03/11/2024 17:05:00*16.7938*16.7992*16.7992*16.7829
03/11/2024 17:10:00*16.7992*16.792*16.7992*16.792
03/11/2024 17:15:00*16.792*16.76762*16.792*16.76762
03/11/2024 17:20:00*16.76762*16.7928*16.7928*16.76762
03/11/2024 17:25:00*16.7928*16.78659*16.7938*16.78659
03/11/2024 17:30:00*16.78659*16.78659*16.78659*16.78659
03/11/2024 17:35:00*16.78659*16.78659*16.78908*16.78659
03/11/2024 17:40:00*16.78659*16.7938*16.7938*16.78659
03/11/2024 17:45:00*16.7938*16.7938*16.7938*16.78659
03/11/2024 17:50:00*16.7938*16.7872*16.79497*16.78314
03/11/2024 17:55:00*16.7872*16.7948*16.7989*16.78225
03/11/2024 18:00:00*16.7948*16.79008*16.7948*16.7851
03/11/2024 18:05:00*16.79008*16.7978*16.7982*16.7822
03/11/2024 18:10:00*16.7978*16.79748*16.7982*16.797
03/11/2024 18:15:00*16.79748*16.7977*16.7977*16.7974
03/11/2024 18:20:00*16.7977*16.79866*16.79866*16.797
03/11/2024 18:25:00*16.79866*16.79845*16.79913*16.79845
03/11/2024 18:30:00*16.79845*16.80037*16.802*16.79845
03/11/2024 18:35:00*16.80037*16.80072*16.80072*16.80037
03/11/2024 18:40:00*16.80072*16.80108*16.80108*16.80072
03/11/2024 18:45:00*16.80108*16.80108*16.80108*16.80108
03/11/2024 18:50:00*16.80108*16.80108*16.80108*16.80108
03/11/2024 18:55:00*16.80108*16.80108*16.80108*16.80108
03/11/2024 19:00:00*16.80108*16.80108*16.80108*16.80108
03/11/2024 19:05:00*16.80108*16.80214*16.80235*16.80065
03/11/2024 19:10:00*16.80214*16.80237*16.80237*16.80192
03/11/2024 19:15:00*16.80237*16.80215*16.80237*16.80193
03/11/2024 19:20:00*16.80215*16.8012*16.80215*16.8002
03/11/2024 19:25:00*16.8012*16.80104*16.8012*16.80083
03/11/2024 19:30:00*16.80104*16.80188*16.80218*16.80104
03/11/2024 19:35:00*16.80188*16.80157*16.80188*16.80157
03/11/2024 19:40:00*16.80157*16.8022*16.8024*16.80157
03/11/2024 19:45:00*16.8022*16.8026*16.8026*16.8018
03/11/2024 19:50:00*16.8026*16.8021*16.8027*16.8021
03/11/2024 19:55:00*16.8021*16.79928*16.8025*16.79928
03/11/2024 20:00:00*16.79928*16.79884*16.79928*16.79884
03/11/2024 20:05:00*16.79884*16.7987*16.79884*16.79861
03/11/2024 20:10:00*16.7987*16.7984*16.8002*16.7984
03/11/2024 20:15:00*16.7984*16.7995*16.8004*16.7981
03/11/2024 20:20:00*16.7995*16.7984*16.7997*16.7982
03/11/2024 20:25:00*16.7984*16.7994*16.7996*16.7981
03/11/2024 20:30:00*16.7994*16.7994*16.7995*16.7981
03/11/2024 20:35:00*16.7994*16.7984*16.8001*16.7984
03/11/2024 20:40:00*16.7984*16.7999*16.8004*16.7959
03/11/2024 20:45:00*16.7999*16.7997*16.8003*16.798
03/11/2024 20:50:00*16.7997*16.7995*16.8015*16.7988
03/11/2024 20:55:00*16.7995*16.8002*16.8003*16.7995
03/11/2024 21:00:00*16.8002*16.8001*16.8007*16.799
03/11/2024 21:05:00*16.8001*16.8*16.8008*16.79848
03/11/2024 21:10:00*16.8*16.7997*16.8004*16.7981
03/11/2024 21:15:00*16.7997*16.8*16.8002*16.7985
03/11/2024 21:20:00*16.8*16.8*16.8005*16.7988
03/11/2024 21:25:00*16.8*16.7989*16.8*16.7981
03/11/2024 21:30:00*16.7989*16.7972*16.7996*16.7966
03/11/2024 21:35:00*16.7972*16.7983*16.8002*16.7964
03/11/2024 21:40:00*16.7983*16.7966*16.7985*16.7963
03/11/2024 21:45:00*16.7966*16.7966*16.7984*16.7966
03/11/2024 21:50:00*16.7966*16.7952*16.7974*16.7945
03/11/2024 21:55:00*16.7952*16.7933*16.7954*16.793
03/11/2024 22:00:00*16.7933*16.7943*16.7949*16.7933
03/11/2024 22:05:00*16.7943*16.7972*16.7973*16.79389
03/11/2024 22:10:00*16.7972*16.7998*16.7998*16.7961
03/11/2024 22:15:00*16.7998*16.7992*16.8004*16.79864
03/11/2024 22:20:00*16.7992*16.79715*16.8*16.79652
03/11/2024 22:25:00*16.79715*16.79623*16.7973*16.79619
03/11/2024 22:30:00*16.79623*16.79646*16.7971*16.79623
03/11/2024 22:35:00*16.79646*16.79647*16.79691*16.79646
03/11/2024 22:40:00*16.79647*16.7971*16.7979*16.79647
03/11/2024 22:45:00*16.7971*16.7975*16.7976*16.7971
03/11/2024 22:50:00*16.7975*16.79623*16.7975*16.79623
03/11/2024 22:55:00*16.79623*16.7963*16.7974*16.79623
03/11/2024 23:00:00*16.7963*16.7971*16.7976*16.7962
03/11/2024 23:05:00*16.7971*16.7972*16.7977*16.7955
03/11/2024 23:10:00*16.7972*16.7961*16.7974*16.7952
03/11/2024 23:15:00*16.7961*16.7963*16.7973*16.7957
03/11/2024 23:20:00*16.7963*16.7959*16.7964*16.79566
03/11/2024 23:25:00*16.7959*16.7967*16.7974*16.7959
03/11/2024 23:30:00*16.7967*16.7972*16.7972*16.7963
03/11/2024 23:35:00*16.7972*16.7971*16.7973*16.7963
03/11/2024 23:40:00*16.7971*16.7963*16.7974*16.7963
03/11/2024 23:45:00*16.7963*16.7974*16.7976*16.7956
03/11/2024 23:50:00*16.7974*16.7969*16.7981*16.7967
03/11/2024 23:55:00*16.7969*16.7979*16.798*16.7967
03/12/2024 00:00:00*16.7979*16.7981*16.7981*16.7979
03/12/2024 00:05:00*16.7981*16.7976*16.7981*16.7974
03/12/2024 00:10:00*16.7976*16.7972*16.7979*16.7969
03/12/2024 00:15:00*16.7972*16.7969*16.7972*16.79666
03/12/2024 00:20:00*16.7969*16.7973*16.7973*16.79666
03/12/2024 00:25:00*16.7973*16.7964*16.7974*16.7953
03/12/2024 00:30:00*16.7964*16.7968*16.7968*16.7958
03/12/2024 00:35:00*16.7968*16.7952*16.7968*16.7947
03/12/2024 00:40:00*16.7952*16.7957*16.7968*16.79473
03/12/2024 00:45:00*16.7957*16.7956*16.7963*16.7956
03/12/2024 00:50:00*16.7956*16.7952*16.7956*16.7951
03/12/2024 00:55:00*16.7952*16.7955*16.7956*16.7952
03/12/2024 01:00:00*16.7955*16.794*16.7957*16.794
03/12/2024 01:05:00*16.794*16.7933*16.7941*16.7927
03/12/2024 01:10:00*16.7933*16.7934*16.7954*16.7931
03/12/2024 01:15:00*16.7934*16.793*16.7934*16.7927
03/12/2024 01:20:00*16.793*16.7933*16.79332*16.7927
03/12/2024 01:25:00*16.7933*16.7932*16.7934*16.7929
03/12/2024 01:30:00*16.7932*16.79411*16.7951*16.793
03/12/2024 01:35:00*16.79411*16.7943*16.7958*16.7934
03/12/2024 01:40:00*16.7943*16.7944*16.7952*16.7939
03/12/2024 01:45:00*16.7944*16.795*16.7953*16.79415
03/12/2024 01:50:00*16.795*16.7949*16.795*16.794
03/12/2024 01:55:00*16.7949*16.79341*16.7949*16.7933
03/12/2024 02:00:00*16.79341*16.7948*16.7954*16.79341
03/12/2024 02:05:00*16.7948*16.7951*16.7962*16.794
03/12/2024 02:10:00*16.7951*16.7944*16.7962*16.7933
03/12/2024 02:15:00*16.7944*16.7939*16.7963*16.7939
03/12/2024 02:20:00*16.7939*16.794*16.7958*16.7938
03/12/2024 02:25:00*16.794*16.7938*16.7952*16.7938
03/12/2024 02:30:00*16.7938*16.7948*16.7953*16.793
03/12/2024 02:35:00*16.7948*16.7944*16.7953*16.7938
03/12/2024 02:40:00*16.7944*16.79244*16.7944*16.7922
03/12/2024 02:45:00*16.79244*16.7932*16.7932*16.7923
03/12/2024 02:50:00*16.7932*16.79287*16.79323*16.7921
03/12/2024 02:55:00*16.79287*16.79281*16.7937*16.79221
03/12/2024 03:00:00*16.79281*16.79249*16.7937*16.79249
03/12/2024 03:05:00*16.79249*16.7897*16.79279*16.78906
03/12/2024 03:10:00*16.7897*16.7866*16.79*16.78605
03/12/2024 03:15:00*16.7866*16.7865*16.787*16.78579
03/12/2024 03:20:00*16.7865*16.787*16.7879*16.7848
03/12/2024 03:25:00*16.787*16.79022*16.7908*16.78591
03/12/2024 03:30:00*16.79022*16.7906*16.7906*16.7897
03/12/2024 03:35:00*16.7906*16.7902*16.7913*16.7894
03/12/2024 03:40:00*16.7902*16.7935*16.7938*16.78993
03/12/2024 03:45:00*16.7935*16.7992*16.7998*16.79008
03/12/2024 03:50:00*16.7992*16.7988*16.8016*16.79798
03/12/2024 03:55:00*16.7988*16.79795*16.8015*16.79777
03/12/2024 04:00:00*16.79795*16.8018*16.8032*16.79795
03/12/2024 04:05:00*16.8018*16.80093*16.80198*16.79808
03/12/2024 04:10:00*16.80093*16.80679*16.8077*16.79995
03/12/2024 04:15:00*16.80679*16.808*16.8106*16.80679
03/12/2024 04:20:00*16.808*16.804*16.8082*16.80286
03/12/2024 04:25:00*16.804*16.8046*16.8065*16.804
03/12/2024 04:30:00*16.8046*16.8072*16.8073*16.80367
03/12/2024 04:35:00*16.8072*16.80925*16.80984*16.80638
03/12/2024 04:40:00*16.80925*16.807*16.80925*16.80629
03/12/2024 04:45:00*16.807*16.81014*16.8111*16.8061
03/12/2024 04:50:00*16.81014*16.8098*16.8113*16.80762
03/12/2024 04:55:00*16.8098*16.80985*16.8102*16.8081
03/12/2024 05:00:00*16.80985*16.80943*16.8114*16.806
03/12/2024 05:05:00*16.80943*16.8071*16.8101*16.80593
03/12/2024 05:10:00*16.8071*16.8089*16.8099*16.80631
03/12/2024 05:15:00*16.8089*16.8099*16.8101*16.80819
03/12/2024 05:20:00*16.8099*16.8038*16.8102*16.80374
03/12/2024 05:25:00*16.8038*16.8056*16.8069*16.8034
03/12/2024 05:30:00*16.8056*16.8036*16.8056*16.80278
03/12/2024 05:35:00*16.8036*16.8009*16.8043*16.80066
03/12/2024 05:40:00*16.8009*16.8008*16.8013*16.80077
03/12/2024 05:45:00*16.8008*16.8013*16.8017*16.80054
03/12/2024 05:50:00*16.8013*16.7956*16.8013*16.7953
03/12/2024 05:55:00*16.7956*16.7964*16.7964*16.7925
03/12/2024 06:00:00*16.7964*16.7982*16.7982*16.7955
03/12/2024 06:05:00*16.7982*16.7987*16.7995*16.7981
03/12/2024 06:10:00*16.7987*16.7962*16.7993*16.7957
03/12/2024 06:15:00*16.7962*16.7954*16.7971*16.7954
03/12/2024 06:20:00*16.7954*16.7963*16.7988*16.7954
03/12/2024 06:25:00*16.7963*16.7958*16.7967*16.79476
03/12/2024 06:30:00*16.7958*16.7932*16.7962*16.7926
03/12/2024 06:35:00*16.7932*16.793*16.7941*16.7928
03/12/2024 06:40:00*16.793*16.7932*16.794*16.7926
03/12/2024 06:45:00*16.7932*16.7931*16.7939*16.7924
03/12/2024 06:50:00*16.7931*16.7931*16.7939*16.7926
03/12/2024 06:55:00*16.7931*16.7908*16.7935*16.79
03/12/2024 07:00:00*16.7908*16.7882*16.7914*16.7877
03/12/2024 07:05:00*16.7882*16.7873*16.7905*16.7864
03/12/2024 07:10:00*16.7873*16.7884*16.7884*16.7845
03/12/2024 07:15:00*16.7884*16.7869*16.7885*16.7842
03/12/2024 07:20:00*16.7869*16.7874*16.7875*16.7843
03/12/2024 07:25:00*16.7874*16.7925*16.7963*16.7867
03/12/2024 07:30:00*16.7925*16.7968*16.7995*16.7923
03/12/2024 07:35:00*16.7968*16.8016*16.8023*16.79572
03/12/2024 07:40:00*16.8016*16.8044*16.8045*16.7988
03/12/2024 07:45:00*16.8044*16.80331*16.8052*16.80108
03/12/2024 07:50:00*16.80331*16.8094*16.8105*16.80331
03/12/2024 07:55:00*16.8094*16.8164*16.8165*16.8089
03/12/2024 08:00:00*16.8164*16.81269*16.81826*16.812
03/12/2024 08:05:00*16.81269*16.8182*16.821*16.81225
03/12/2024 08:10:00*16.8182*16.8128*16.8198*16.8113
03/12/2024 08:15:00*16.8128*16.8151*16.8155*16.8122
03/12/2024 08:20:00*16.8151*16.8156*16.8178*16.81393
03/12/2024 08:25:00*16.8156*16.8126*16.8199*16.8123
03/12/2024 08:30:00*16.8126*16.80444*16.813*16.80093
03/12/2024 08:35:00*16.80444*16.80585*16.8497*16.77149
03/12/2024 08:40:00*16.80585*16.789*16.80585*16.77679
03/12/2024 08:45:00*16.789*16.7867*16.7933*16.78049
03/12/2024 08:50:00*16.7867*16.7824*16.7867*16.7719
03/12/2024 08:55:00*16.7824*16.80172*16.80238*16.7817
03/12/2024 09:00:00*16.80172*16.8159*16.8178*16.801
03/12/2024 09:05:00*16.8159*16.826*16.8273*16.81138
03/12/2024 09:10:00*16.826*16.8251*16.8368*16.8184
03/12/2024 09:15:00*16.8251*16.8197*16.8351*16.8197
03/12/2024 09:20:00*16.8197*16.8277*16.8277*16.8178
03/12/2024 09:25:00*16.8277*16.8143*16.83*16.81266
03/12/2024 09:30:00*16.8143*16.82203*16.8224*16.8122
03/12/2024 09:35:00*16.82203*16.8364*16.83746*16.8161
03/12/2024 09:40:00*16.8364*16.8481*16.8482*16.8361
03/12/2024 09:45:00*16.8481*16.8368*16.849*16.834
03/12/2024 09:50:00*16.8368*16.8356*16.8453*16.8337
03/12/2024 09:55:00*16.8356*16.8394*16.8398*16.831
03/12/2024 10:00:00*16.8394*16.83318*16.8399*16.8311
03/12/2024 10:05:00*16.83318*16.8371*16.8409*16.8284
03/12/2024 10:10:00*16.8371*16.8342*16.8382*16.8307
03/12/2024 10:15:00*16.8342*16.8392*16.8421*16.8337
03/12/2024 10:20:00*16.8392*16.8369*16.8417*16.8337
03/12/2024 10:25:00*16.8369*16.8246*16.8379*16.8226
03/12/2024 10:30:00*16.8246*16.8104*16.8254*16.8084
03/12/2024 10:35:00*16.8104*16.81382*16.81848*16.8093
03/12/2024 10:40:00*16.81382*16.8142*16.8152*16.8086
03/12/2024 10:45:00*16.8142*16.8231*16.82604*16.8142
03/12/2024 10:50:00*16.8231*16.8192*16.82615*16.8177
03/12/2024 10:55:00*16.8192*16.8158*16.8211*16.81176
03/12/2024 11:00:00*16.8158*16.8184*16.8188*16.8119
03/12/2024 11:05:00*16.8184*16.82128*16.82355*16.81449
03/12/2024 11:10:00*16.82128*16.823*16.82591*16.81927
03/12/2024 11:15:00*16.823*16.82336*16.83027*16.823
03/12/2024 11:20:00*16.82336*16.8297*16.8301*16.82304
03/12/2024 11:25:00*16.8297*16.8314*16.8382*16.82956
03/12/2024 11:30:00*16.8314*16.8336*16.8338*16.8305
03/12/2024 11:35:00*16.8336*16.83107*16.8336*16.82934
03/12/2024 11:40:00*16.83107*16.8319*16.83424*16.8291
03/12/2024 11:45:00*16.8319*16.8373*16.8386*16.8317
03/12/2024 11:50:00*16.8373*16.8374*16.8376*16.8307
03/12/2024 11:55:00*16.8374*16.8301*16.8374*16.82864
03/12/2024 12:00:00*16.8301*16.8316*16.8329*16.8296
03/12/2024 12:05:00*16.8316*16.8327*16.8339*16.8292
03/12/2024 12:10:00*16.8327*16.8279*16.8327*16.8249
03/12/2024 12:15:00*16.8279*16.8248*16.8282*16.8234
03/12/2024 12:20:00*16.8248*16.8294*16.8304*16.8227
03/12/2024 12:25:00*16.8294*16.82875*16.8294*16.8255
03/12/2024 12:30:00*16.82875*16.8257*16.8289*16.82462
03/12/2024 12:35:00*16.8257*16.8242*16.8265*16.8242
03/12/2024 12:40:00*16.8242*16.8247*16.8264*16.8238
03/12/2024 12:45:00*16.8247*16.8263*16.82824*16.8247
03/12/2024 12:50:00*16.8263*16.8266*16.8296*16.8251
03/12/2024 12:55:00*16.8266*16.8265*16.82881*16.82336
03/12/2024 13:00:00*16.8265*16.82895*16.82987*16.82581
03/12/2024 13:05:00*16.82895*16.8372*16.8372*16.82678
03/12/2024 13:10:00*16.8372*16.83673*16.83762*16.83419
03/12/2024 13:15:00*16.83673*16.83633*16.8378*16.8355
03/12/2024 13:20:00*16.83633*16.83094*16.83633*16.83084
03/12/2024 13:25:00*16.83094*16.8294*16.83094*16.82833
03/12/2024 13:30:00*16.8294*16.829*16.8301*16.82857
03/12/2024 13:35:00*16.829*16.8289*16.8318*16.8285
03/12/2024 13:40:00*16.8289*16.82329*16.8302*16.82306
03/12/2024 13:45:00*16.82329*16.8234*16.8237*16.8231
03/12/2024 13:50:00*16.8234*16.8255*16.8259*16.8228
03/12/2024 13:55:00*16.8255*16.82532*16.8257*16.82414
03/12/2024 14:00:00*16.82532*16.82509*16.8254*16.82289
03/12/2024 14:05:00*16.82509*16.8235*16.8253*16.82322
03/12/2024 14:10:00*16.8235*16.82332*16.8235*16.8213
03/12/2024 14:15:00*16.82332*16.8213*16.8242*16.8199
03/12/2024 14:20:00*16.8213*16.82623*16.8264*16.82109
03/12/2024 14:25:00*16.82623*16.8205*16.82912*16.8204
03/12/2024 14:30:00*16.8205*16.82003*16.8206*16.81898
03/12/2024 14:35:00*16.82003*16.8168*16.8205*16.814
03/12/2024 14:40:00*16.8168*16.8129*16.8172*16.8129
03/12/2024 14:45:00*16.8129*16.8146*16.8146*16.8077
03/12/2024 14:50:00*16.8146*16.80781*16.8147*16.80771
03/12/2024 14:55:00*16.80781*16.807*16.8083*16.80453
03/12/2024 15:00:00*16.807*16.80247*16.8093*16.80235
03/12/2024 15:05:00*16.80247*16.8034*16.804*16.79995
03/12/2024 15:10:00*16.8034*16.80054*16.8038*16.80013
03/12/2024 15:15:00*16.80054*16.7974*16.8011*16.7956
03/12/2024 15:20:00*16.7974*16.80069*16.8009*16.7948
03/12/2024 15:25:00*16.80069*16.80129*16.80465*16.80069
03/12/2024 15:30:00*16.80129*16.8012*16.80138*16.7997
03/12/2024 15:35:00*16.8012*16.79461*16.8013*16.7945
03/12/2024 15:40:00*16.79461*16.79455*16.7963*16.79236
03/12/2024 15:45:00*16.79455*16.79753*16.7985*16.79298
03/12/2024 15:50:00*16.79753*16.79893*16.79952*16.79656
03/12/2024 15:55:00*16.79893*16.797*16.79914*16.7952
03/12/2024 16:00:00*16.797*16.79665*16.79845*16.7959
03/12/2024 16:05:00*16.79665*16.79915*16.7996*16.79665
03/12/2024 16:10:00*16.79915*16.79542*16.79915*16.79274
03/12/2024 16:15:00*16.79542*16.7954*16.79549*16.79455
03/12/2024 16:20:00*16.7954*16.7959*16.79619*16.79467
03/12/2024 16:25:00*16.7959*16.7959*16.79607*16.7959
03/12/2024 16:30:00*16.7959*16.795*16.7959*16.7948
03/12/2024 16:35:00*16.795*16.7954*16.7957*16.795
03/12/2024 16:40:00*16.7954*16.796*16.7965*16.795
03/12/2024 16:45:00*16.796*16.79344*16.7962*16.7921
03/12/2024 16:50:00*16.79344*16.7944*16.7948*16.79219
03/12/2024 16:55:00*16.7944*16.7953*16.7955*16.794
03/12/2024 17:00:00*16.7953*16.7982*16.7983*16.7946
