03/10/2024 17:05:00*16.80742*16.7762*16.80742*16.7762
03/10/2024 17:10:00*16.7762*16.78142*16.78142*16.7762
03/10/2024 17:15:00*16.78142*16.78242*16.78375*16.78142
03/10/2024 17:20:00*16.78242*16.78305*16.78305*16.78142
03/10/2024 17:25:00*16.78305*16.78603*16.78605*16.78305
03/10/2024 17:30:00*16.78603*16.78539*16.78639*16.78539
03/10/2024 17:35:00*16.78539*16.78388*16.79523*16.78142
03/10/2024 17:40:00*16.78388*16.78813*16.79259*16.78354
03/10/2024 17:45:00*16.78813*16.79268*16.80947*16.78299
03/10/2024 17:50:00*16.79268*16.78679*16.79513*16.78456
03/10/2024 17:55:00*16.78679*16.79286*16.79338*16.7832
03/10/2024 18:00:00*16.79286*16.79104*16.79445*16.78547
03/10/2024 18:05:00*16.79104*16.80617*16.8063*16.78769
03/10/2024 18:10:00*16.80617*16.80748*16.80748*16.80351
03/10/2024 18:15:00*16.80748*16.8043*16.81098*16.8042
03/10/2024 18:20:00*16.8043*16.80953*16.80988*16.8043
03/10/2024 18:25:00*16.80953*16.8081*16.80953*16.8076
03/10/2024 18:30:00*16.8081*16.8085*16.80887*16.80773
03/10/2024 18:35:00*16.8085*16.8074*16.8098*16.80613
03/10/2024 18:40:00*16.8074*16.80777*16.8078*16.8074
03/10/2024 18:45:00*16.80777*16.8124*16.8131*16.80745
03/10/2024 18:50:00*16.8124*16.809*16.8124*16.8083
03/10/2024 18:55:00*16.809*16.809*16.8094*16.8085
03/10/2024 19:00:00*16.809*16.81148*16.81151*16.809
03/10/2024 19:05:00*16.81148*16.8134*16.8136*16.81148
03/10/2024 19:10:00*16.8134*16.8083*16.8134*16.8083
03/10/2024 19:15:00*16.8083*16.8061*16.8087*16.8061
03/10/2024 19:20:00*16.8061*16.806*16.80634*16.80541
03/10/2024 19:25:00*16.806*16.80566*16.80627*16.80462
03/10/2024 19:30:00*16.80566*16.80566*16.80636*16.80566
03/10/2024 19:35:00*16.80566*16.80601*16.80626*16.80533
03/10/2024 19:40:00*16.80601*16.80556*16.80699*16.805
03/10/2024 19:45:00*16.80556*16.8055*16.80609*16.80447
03/10/2024 19:50:00*16.8055*16.8062*16.8062*16.8052
03/10/2024 19:55:00*16.8062*16.80301*16.80641*16.80301
03/10/2024 20:00:00*16.80301*16.80348*16.80348*16.80301
03/10/2024 20:05:00*16.80348*16.80451*16.80588*16.80348
03/10/2024 20:10:00*16.80451*16.80309*16.8064*16.80309
03/10/2024 20:15:00*16.80309*16.80005*16.80309*16.80005
03/10/2024 20:20:00*16.80005*16.7976*16.80005*16.79751
03/10/2024 20:25:00*16.7976*16.79764*16.7979*16.7976
03/10/2024 20:30:00*16.79764*16.7974*16.79764*16.7974
03/10/2024 20:35:00*16.7974*16.80003*16.80003*16.79738
03/10/2024 20:40:00*16.80003*16.7998*16.8006*16.7998
03/10/2024 20:45:00*16.7998*16.7976*16.8003*16.7973
03/10/2024 20:50:00*16.7976*16.793*16.7978*16.7922
03/10/2024 20:55:00*16.793*16.7916*16.793*16.7892
03/10/2024 21:00:00*16.7916*16.7931*16.7956*16.7904
03/10/2024 21:05:00*16.7931*16.7902*16.7943*16.7892
03/10/2024 21:10:00*16.7902*16.7892*16.7913*16.7889
03/10/2024 21:15:00*16.7892*16.79*16.7909*16.7876
03/10/2024 21:20:00*16.79*16.7897*16.79*16.7882
03/10/2024 21:25:00*16.7897*16.7918*16.7926*16.7888
03/10/2024 21:30:00*16.7918*16.7922*16.7928*16.7915
03/10/2024 21:35:00*16.7922*16.7866*16.7922*16.7855
03/10/2024 21:40:00*16.7866*16.7886*16.7899*16.7856
03/10/2024 21:45:00*16.7886*16.7887*16.7891*16.7858
03/10/2024 21:50:00*16.7887*16.7901*16.7903*16.7872
03/10/2024 21:55:00*16.7901*16.7953*16.796*16.7901
03/10/2024 22:00:00*16.7953*16.7956*16.7958*16.7946
03/10/2024 22:05:00*16.7956*16.7982*16.8011*16.7954
03/10/2024 22:10:00*16.7982*16.7954*16.8001*16.7947
03/10/2024 22:15:00*16.7954*16.7945*16.7969*16.7944
03/10/2024 22:20:00*16.7945*16.7957*16.7968*16.79391
03/10/2024 22:25:00*16.7957*16.7969*16.7986*16.7957
03/10/2024 22:30:00*16.7969*16.7977*16.7977*16.7963
03/10/2024 22:35:00*16.7977*16.7997*16.8*16.7976
03/10/2024 22:40:00*16.7997*16.8006*16.8008*16.7991
03/10/2024 22:45:00*16.8006*16.801*16.801*16.798
03/10/2024 22:50:00*16.801*16.801*16.8014*16.7986
03/10/2024 22:55:00*16.801*16.8019*16.802*16.8006
03/10/2024 23:00:00*16.8019*16.802*16.8021*16.799
03/10/2024 23:05:00*16.802*16.8016*16.8021*16.79975
03/10/2024 23:10:00*16.8016*16.8008*16.802*16.8006
03/10/2024 23:15:00*16.8008*16.80161*16.8026*16.8
03/10/2024 23:20:00*16.80161*16.7989*16.80161*16.79831
03/10/2024 23:25:00*16.7989*16.7985*16.7998*16.7984
03/10/2024 23:30:00*16.7985*16.7961*16.7986*16.79533
03/10/2024 23:35:00*16.7961*16.7982*16.7982*16.7955
03/10/2024 23:40:00*16.7982*16.7986*16.7988*16.7976
03/10/2024 23:45:00*16.7986*16.7975*16.7991*16.7974
03/10/2024 23:50:00*16.7975*16.79774*16.7989*16.7974
03/10/2024 23:55:00*16.79774*16.798*16.7989*16.7977
03/11/2024 00:00:00*16.798*16.8016*16.8018*16.79773
03/11/2024 00:05:00*16.8016*16.8012*16.8019*16.80075
03/11/2024 00:10:00*16.8012*16.8015*16.803*16.80085
03/11/2024 00:15:00*16.8015*16.8009*16.8015*16.7995
03/11/2024 00:20:00*16.8009*16.7994*16.8009*16.7994
03/11/2024 00:25:00*16.7994*16.8012*16.8012*16.7994
03/11/2024 00:30:00*16.8012*16.7995*16.8012*16.7983
03/11/2024 00:35:00*16.7995*16.7981*16.8006*16.7974
03/11/2024 00:40:00*16.7981*16.7965*16.7983*16.7956
03/11/2024 00:45:00*16.7965*16.797*16.7985*16.7965
03/11/2024 00:50:00*16.797*16.7983*16.799*16.7959
03/11/2024 00:55:00*16.7983*16.7974*16.7991*16.7974
03/11/2024 01:00:00*16.7974*16.798*16.7982*16.7974
03/11/2024 01:05:00*16.798*16.798*16.7995*16.7977
03/11/2024 01:10:00*16.798*16.7977*16.7991*16.7975
03/11/2024 01:15:00*16.7977*16.7977*16.7978*16.7969
03/11/2024 01:20:00*16.7977*16.7977*16.7991*16.7977
03/11/2024 01:25:00*16.7977*16.798*16.7984*16.7977
03/11/2024 01:30:00*16.798*16.7986*16.80126*16.7977
03/11/2024 01:35:00*16.7986*16.7999*16.8013*16.7986
03/11/2024 01:40:00*16.7999*16.7959*16.8008*16.7957
03/11/2024 01:45:00*16.7959*16.7958*16.797*16.7951
03/11/2024 01:50:00*16.7958*16.7988*16.7988*16.7949
03/11/2024 01:55:00*16.7988*16.7972*16.799*16.7972
03/11/2024 02:00:00*16.7972*16.7956*16.7979*16.7947
03/11/2024 02:05:00*16.7956*16.7956*16.7986*16.7945
03/11/2024 02:10:00*16.7956*16.7958*16.7967*16.7947
03/11/2024 02:15:00*16.7958*16.7972*16.7973*16.7947
03/11/2024 02:20:00*16.7972*16.7962*16.7982*16.7957
03/11/2024 02:25:00*16.7962*16.7962*16.7962*16.7949
03/11/2024 02:30:00*16.7962*16.7967*16.7967*16.7945
03/11/2024 02:35:00*16.7967*16.795*16.7985*16.7948
03/11/2024 02:40:00*16.795*16.7922*16.7961*16.7922
03/11/2024 02:45:00*16.7922*16.7918*16.7944*16.7914
03/11/2024 02:50:00*16.7918*16.7915*16.7923*16.7914
03/11/2024 02:55:00*16.7915*16.7886*16.7916*16.7883
03/11/2024 03:00:00*16.7886*16.7901*16.7903*16.7884
03/11/2024 03:05:00*16.7901*16.789*16.7901*16.7856
03/11/2024 03:10:00*16.789*16.7895*16.7902*16.7886
03/11/2024 03:15:00*16.7895*16.795*16.7958*16.7892
03/11/2024 03:20:00*16.795*16.7973*16.7981*16.7944
03/11/2024 03:25:00*16.7973*16.80067*16.8017*16.79719
03/11/2024 03:30:00*16.80067*16.7988*16.8014*16.7986
03/11/2024 03:35:00*16.7988*16.8014*16.8028*16.7986
03/11/2024 03:40:00*16.8014*16.8042*16.8057*16.8014
03/11/2024 03:45:00*16.8042*16.8065*16.8065*16.8017
03/11/2024 03:50:00*16.8065*16.8065*16.8125*16.8064
03/11/2024 03:55:00*16.8065*16.805*16.8079*16.8034
03/11/2024 04:00:00*16.805*16.8077*16.80824*16.8033
03/11/2024 04:05:00*16.8077*16.80324*16.8093*16.8024
03/11/2024 04:10:00*16.80324*16.789*16.8037*16.7885
03/11/2024 04:15:00*16.789*16.7886*16.7906*16.7882
03/11/2024 04:20:00*16.7886*16.7888*16.7917*16.7858
03/11/2024 04:25:00*16.7888*16.7836*16.7893*16.781
03/11/2024 04:30:00*16.7836*16.7833*16.7863*16.7827
03/11/2024 04:35:00*16.7833*16.7829*16.787*16.7826
03/11/2024 04:40:00*16.7829*16.7835*16.7841*16.781
03/11/2024 04:45:00*16.7835*16.7832*16.7858*16.7815
03/11/2024 04:50:00*16.7832*16.7912*16.7913*16.7832
03/11/2024 04:55:00*16.7912*16.786*16.7942*16.7851
03/11/2024 05:00:00*16.786*16.7824*16.786*16.78121
03/11/2024 05:05:00*16.7824*16.786*16.7872*16.7814
03/11/2024 05:10:00*16.786*16.7873*16.7875*16.7844
03/11/2024 05:15:00*16.7873*16.7926*16.794*16.787
03/11/2024 05:20:00*16.7926*16.79203*16.7937*16.7891
03/11/2024 05:25:00*16.79203*16.7923*16.7933*16.7912
03/11/2024 05:30:00*16.7923*16.7891*16.7926*16.78686
03/11/2024 05:35:00*16.7891*16.7927*16.793*16.7891
03/11/2024 05:40:00*16.7927*16.7935*16.7935*16.7922
03/11/2024 05:45:00*16.7935*16.79518*16.7964*16.79244
03/11/2024 05:50:00*16.79518*16.7898*16.7959*16.78955
03/11/2024 05:55:00*16.7898*16.79212*16.7934*16.7894
03/11/2024 06:00:00*16.79212*16.7911*16.7937*16.78874
03/11/2024 06:05:00*16.7911*16.7899*16.7914*16.7895
03/11/2024 06:10:00*16.7899*16.7917*16.7919*16.78917
03/11/2024 06:15:00*16.7917*16.79822*16.7987*16.78965
03/11/2024 06:20:00*16.79822*16.79798*16.7988*16.79273
03/11/2024 06:25:00*16.79798*16.80631*16.80631*16.79756
03/11/2024 06:30:00*16.80631*16.8102*16.8103*16.80441
03/11/2024 06:35:00*16.8102*16.80947*16.81218*16.80717
03/11/2024 06:40:00*16.80947*16.8078*16.81*16.8073
03/11/2024 06:45:00*16.8078*16.8078*16.8079*16.8068
03/11/2024 06:50:00*16.8078*16.8044*16.8093*16.8038
03/11/2024 06:55:00*16.8044*16.8049*16.8049*16.8031
03/11/2024 07:00:00*16.8049*16.8023*16.8051*16.80076
03/11/2024 07:05:00*16.8023*16.8006*16.8029*16.7991
03/11/2024 07:10:00*16.8006*16.8056*16.8058*16.8006
03/11/2024 07:15:00*16.8056*16.8035*16.8056*16.8015
03/11/2024 07:20:00*16.8035*16.8044*16.8054*16.8025
03/11/2024 07:25:00*16.8044*16.8004*16.8044*16.8002
03/11/2024 07:30:00*16.8004*16.8024*16.8033*16.7989
03/11/2024 07:35:00*16.8024*16.7987*16.8024*16.7981
03/11/2024 07:40:00*16.7987*16.7958*16.7995*16.7955
03/11/2024 07:45:00*16.7958*16.7996*16.7998*16.7954
03/11/2024 07:50:00*16.7996*16.7987*16.7997*16.7957
03/11/2024 07:55:00*16.7987*16.7962*16.7998*16.7962
03/11/2024 08:00:00*16.7962*16.7992*16.7998*16.796
03/11/2024 08:05:00*16.7992*16.8014*16.8023*16.7979
03/11/2024 08:10:00*16.8014*16.8078*16.808*16.79787
03/11/2024 08:15:00*16.8078*16.8045*16.8142*16.80416
03/11/2024 08:20:00*16.8045*16.7966*16.8052*16.7958
03/11/2024 08:25:00*16.7966*16.7998*16.8039*16.7955
03/11/2024 08:30:00*16.7998*16.8051*16.8054*16.7989
03/11/2024 08:35:00*16.8051*16.8023*16.8052*16.8014
03/11/2024 08:40:00*16.8023*16.8052*16.8057*16.8014
03/11/2024 08:45:00*16.8052*16.8098*16.8102*16.8009
03/11/2024 08:50:00*16.8098*16.8102*16.8108*16.8061
03/11/2024 08:55:00*16.8102*16.8097*16.8149*16.8094
03/11/2024 09:00:00*16.8097*16.8075*16.8114*16.8068
03/11/2024 09:05:00*16.8075*16.803*16.8075*16.8012
03/11/2024 09:10:00*16.803*16.8017*16.8034*16.8001
03/11/2024 09:15:00*16.8017*16.7978*16.8018*16.795
03/11/2024 09:20:00*16.7978*16.7971*16.7989*16.7971
03/11/2024 09:25:00*16.7971*16.801*16.801*16.79656
03/11/2024 09:30:00*16.801*16.8012*16.8046*16.8003
03/11/2024 09:35:00*16.8012*16.8011*16.8021*16.7971
03/11/2024 09:40:00*16.8011*16.801*16.8044*16.79745
03/11/2024 09:45:00*16.801*16.8029*16.804*16.7999
03/11/2024 09:50:00*16.8029*16.8062*16.8072*16.8001
03/11/2024 09:55:00*16.8062*16.8112*16.8118*16.8035
03/11/2024 10:00:00*16.8112*16.81538*16.81614*16.8078
03/11/2024 10:05:00*16.81538*16.8149*16.8156*16.8117
03/11/2024 10:10:00*16.8149*16.8112*16.8177*16.8108
03/11/2024 10:15:00*16.8112*16.8152*16.818*16.8112
03/11/2024 10:20:00*16.8152*16.8056*16.8152*16.8049
03/11/2024 10:25:00*16.8056*16.80326*16.8064*16.8026
03/11/2024 10:30:00*16.80326*16.79849*16.8044*16.7969
03/11/2024 10:35:00*16.79849*16.79558*16.8017*16.79554
03/11/2024 10:40:00*16.79558*16.80135*16.8017*16.7921
03/11/2024 10:45:00*16.80135*16.79914*16.8017*16.79509
03/11/2024 10:50:00*16.79914*16.79551*16.8022*16.79515
03/11/2024 10:55:00*16.79551*16.79507*16.79901*16.79223
03/11/2024 11:00:00*16.79507*16.7932*16.7987*16.7932
03/11/2024 11:05:00*16.7932*16.7936*16.7984*16.79266
03/11/2024 11:10:00*16.7936*16.7985*16.7992*16.7936
03/11/2024 11:15:00*16.7985*16.8019*16.8042*16.79788
03/11/2024 11:20:00*16.8019*16.807*16.8071*16.8011
03/11/2024 11:25:00*16.807*16.8133*16.8164*16.8069
03/11/2024 11:30:00*16.8133*16.8186*16.8191*16.8128
03/11/2024 11:35:00*16.8186*16.8192*16.8252*16.8174
03/11/2024 11:40:00*16.8192*16.8187*16.8199*16.8177
03/11/2024 11:45:00*16.8187*16.8218*16.8247*16.8182
03/11/2024 11:50:00*16.8218*16.8138*16.8232*16.8109
03/11/2024 11:55:00*16.8138*16.8114*16.8162*16.8096
03/11/2024 12:00:00*16.8114*16.81683*16.8186*16.81
03/11/2024 12:05:00*16.81683*16.8307*16.832*16.81683
03/11/2024 12:10:00*16.8307*16.8298*16.83158*16.82515
03/11/2024 12:15:00*16.8298*16.8226*16.8313*16.82
03/11/2024 12:20:00*16.8226*16.8197*16.8232*16.8177
03/11/2024 12:25:00*16.8197*16.8164*16.8197*16.8164
03/11/2024 12:30:00*16.8164*16.8178*16.8197*16.81633
03/11/2024 12:35:00*16.8178*16.8139*16.8196*16.81382
03/11/2024 12:40:00*16.8139*16.8152*16.8167*16.8114
03/11/2024 12:45:00*16.8152*16.8167*16.817*16.8135
03/11/2024 12:50:00*16.8167*16.8149*16.81778*16.8131
03/11/2024 12:55:00*16.8149*16.81534*16.8169*16.8121
03/11/2024 13:00:00*16.81534*16.81466*16.81674*16.8143
03/11/2024 13:05:00*16.81466*16.8089*16.81466*16.8083
03/11/2024 13:10:00*16.8089*16.8116*16.81389*16.80853
03/11/2024 13:15:00*16.8116*16.8129*16.8148*16.8104
03/11/2024 13:20:00*16.8129*16.80667*16.8129*16.8065
03/11/2024 13:25:00*16.80667*16.8082*16.8082*16.80544
03/11/2024 13:30:00*16.8082*16.804*16.8083*16.803
03/11/2024 13:35:00*16.804*16.8039*16.8055*16.8037
03/11/2024 13:40:00*16.8039*16.8074*16.8083*16.8008
03/11/2024 13:45:00*16.8074*16.80646*16.8083*16.8042
03/11/2024 13:50:00*16.80646*16.8065*16.8084*16.8062
03/11/2024 13:55:00*16.8065*16.8098*16.8099*16.8038
03/11/2024 14:00:00*16.8098*16.80412*16.81*16.8039
03/11/2024 14:05:00*16.80412*16.80335*16.807*16.80301
03/11/2024 14:10:00*16.80335*16.8037*16.806*16.8027
03/11/2024 14:15:00*16.8037*16.8009*16.8038*16.80053
03/11/2024 14:20:00*16.8009*16.80045*16.8015*16.80032
03/11/2024 14:25:00*16.80045*16.79921*16.8014*16.79818
03/11/2024 14:30:00*16.79921*16.8013*16.8021*16.7987
03/11/2024 14:35:00*16.8013*16.8029*16.8038*16.80068
03/11/2024 14:40:00*16.8029*16.80432*16.8046*16.8029
03/11/2024 14:45:00*16.80432*16.8011*16.8048*16.8001
03/11/2024 14:50:00*16.8011*16.79921*16.802*16.79806
03/11/2024 14:55:00*16.79921*16.8007*16.8021*16.79921
03/11/2024 15:00:00*16.8007*16.8076*16.8082*16.8007
03/11/2024 15:05:00*16.8076*16.80712*16.8083*16.80547
03/11/2024 15:10:00*16.80712*16.8053*16.80712*16.80445
03/11/2024 15:15:00*16.8053*16.8058*16.8062*16.8046
03/11/2024 15:20:00*16.8058*16.803*16.8059*16.8023
03/11/2024 15:25:00*16.803*16.8034*16.8037*16.8019
03/11/2024 15:30:00*16.8034*16.8031*16.8034*16.8021
03/11/2024 15:35:00*16.8031*16.8027*16.8031*16.8002
03/11/2024 15:40:00*16.8027*16.80464*16.8058*16.8025
03/11/2024 15:45:00*16.80464*16.8028*16.8052*16.80121
03/11/2024 15:50:00*16.8028*16.80088*16.803*16.7986
03/11/2024 15:55:00*16.80088*16.7997*16.8025*16.7988
03/11/2024 16:00:00*16.7997*16.79688*16.8001*16.7961
03/11/2024 16:05:00*16.79688*16.79944*16.7997*16.79613
03/11/2024 16:10:00*16.79944*16.7971*16.79946*16.7962
03/11/2024 16:15:00*16.7971*16.7962*16.7982*16.7962
03/11/2024 16:20:00*16.7962*16.7965*16.7971*16.7962
03/11/2024 16:25:00*16.7965*16.7967*16.7972*16.7963
03/11/2024 16:30:00*16.7967*16.7973*16.7985*16.7964
03/11/2024 16:35:00*16.7973*16.7967*16.799*16.7964
03/11/2024 16:40:00*16.7967*16.79639*16.7967*16.7945
03/11/2024 16:45:00*16.79639*16.798*16.79859*16.7942
03/11/2024 16:50:00*16.798*16.7984*16.7987*16.79772
03/11/2024 16:55:00*16.7984*16.7981*16.7991*16.7966
03/11/2024 17:00:00*16.7981*16.7938*16.799*16.7909
