03/07/2024 17:05:00*16.8747*16.8625*16.8747*16.8625
03/07/2024 17:10:00*16.8625*16.8747*16.8793*16.8625
03/07/2024 17:15:00*16.8747*16.87001*16.8747*16.87001
03/07/2024 17:20:00*16.87001*16.87103*16.87167*16.8658
03/07/2024 17:25:00*16.87103*16.86581*16.87138*16.86408
03/07/2024 17:30:00*16.86581*16.8707*16.87256*16.86581
03/07/2024 17:35:00*16.8707*16.8791*16.8834*16.86632
03/07/2024 17:40:00*16.8791*16.8788*16.8795*16.8788
03/07/2024 17:45:00*16.8788*16.8792*16.8798*16.8781
03/07/2024 17:50:00*16.8792*16.8792*16.882*16.8788
03/07/2024 17:55:00*16.8792*16.8789*16.8822*16.8788
03/07/2024 18:00:00*16.8789*16.8788*16.8824*16.8788
03/07/2024 18:05:00*16.8788*16.8796*16.8819*16.8788
03/07/2024 18:10:00*16.8796*16.8787*16.8809*16.8784
03/07/2024 18:15:00*16.8787*16.8772*16.8787*16.8771
03/07/2024 18:20:00*16.8772*16.87774*16.87783*16.8771
03/07/2024 18:25:00*16.87774*16.87758*16.87812*16.87653
03/07/2024 18:30:00*16.87758*16.87715*16.87807*16.87714
03/07/2024 18:35:00*16.87715*16.87848*16.87848*16.87602
03/07/2024 18:40:00*16.87848*16.8782*16.87848*16.8772
03/07/2024 18:45:00*16.8782*16.8781*16.8783*16.8776
03/07/2024 18:50:00*16.8781*16.87744*16.8787*16.87702
03/07/2024 18:55:00*16.87744*16.87734*16.87776*16.87681
03/07/2024 19:00:00*16.87734*16.87325*16.87745*16.8728
03/07/2024 19:05:00*16.87325*16.8754*16.8757*16.8732
03/07/2024 19:10:00*16.8754*16.8784*16.8791*16.8754
03/07/2024 19:15:00*16.8784*16.8753*16.879*16.8753
03/07/2024 19:20:00*16.8753*16.8752*16.8754*16.87433
03/07/2024 19:25:00*16.8752*16.876*16.876*16.8749
03/07/2024 19:30:00*16.876*16.8737*16.8761*16.8735
03/07/2024 19:35:00*16.8737*16.872*16.8739*16.872
03/07/2024 19:40:00*16.872*16.8716*16.873*16.8711
03/07/2024 19:45:00*16.8716*16.872*16.8728*16.8715
03/07/2024 19:50:00*16.872*16.8754*16.8756*16.8719
03/07/2024 19:55:00*16.8754*16.8732*16.8757*16.8726
03/07/2024 20:00:00*16.8732*16.873*16.8745*16.873
03/07/2024 20:05:00*16.873*16.8747*16.8751*16.8724
03/07/2024 20:10:00*16.8747*16.8771*16.878*16.8744
03/07/2024 20:15:00*16.8771*16.877*16.8772*16.8768
03/07/2024 20:20:00*16.877*16.8783*16.8785*16.8769
03/07/2024 20:25:00*16.8783*16.8779*16.8808*16.8768
03/07/2024 20:30:00*16.8779*16.8785*16.879*16.877
03/07/2024 20:35:00*16.8785*16.8778*16.8785*16.8768
03/07/2024 20:40:00*16.8778*16.8747*16.8786*16.8736
03/07/2024 20:45:00*16.8747*16.8745*16.8759*16.8735
03/07/2024 20:50:00*16.8745*16.8739*16.8745*16.8737
03/07/2024 20:55:00*16.8739*16.8734*16.874*16.8716
03/07/2024 21:00:00*16.8734*16.8734*16.8737*16.8733
03/07/2024 21:05:00*16.8734*16.8778*16.8778*16.8734
03/07/2024 21:10:00*16.8778*16.8775*16.8786*16.877
03/07/2024 21:15:00*16.8775*16.8771*16.878*16.876
03/07/2024 21:20:00*16.8771*16.8748*16.8772*16.8746
03/07/2024 21:25:00*16.8748*16.8758*16.8773*16.8747
03/07/2024 21:30:00*16.8758*16.8751*16.8776*16.8746
03/07/2024 21:35:00*16.8751*16.879*16.879*16.8741
03/07/2024 21:40:00*16.879*16.8807*16.8811*16.8784
03/07/2024 21:45:00*16.8807*16.8837*16.8838*16.8807
03/07/2024 21:50:00*16.8837*16.8837*16.886*16.8833
03/07/2024 21:55:00*16.8837*16.8848*16.8867*16.8837
03/07/2024 22:00:00*16.8848*16.88381*16.8853*16.8836
03/07/2024 22:05:00*16.88381*16.8852*16.886*16.88381
03/07/2024 22:10:00*16.8852*16.8837*16.8865*16.8818
03/07/2024 22:15:00*16.8837*16.88332*16.8837*16.8831
03/07/2024 22:20:00*16.88332*16.8834*16.8837*16.88312
03/07/2024 22:25:00*16.8834*16.8831*16.8845*16.8829
03/07/2024 22:30:00*16.8831*16.8804*16.8844*16.8804
03/07/2024 22:35:00*16.8804*16.8803*16.8811*16.88
03/07/2024 22:40:00*16.8803*16.8786*16.8807*16.878
03/07/2024 22:45:00*16.8786*16.8802*16.8806*16.8786
03/07/2024 22:50:00*16.8802*16.8802*16.8806*16.8799
03/07/2024 22:55:00*16.8802*16.8777*16.8804*16.8776
03/07/2024 23:00:00*16.8777*16.8775*16.8782*16.8772
03/07/2024 23:05:00*16.8775*16.8759*16.8775*16.8755
03/07/2024 23:10:00*16.8759*16.876*16.8782*16.8754
03/07/2024 23:15:00*16.876*16.87446*16.8762*16.87424
03/07/2024 23:20:00*16.87446*16.8733*16.87446*16.8718
03/07/2024 23:25:00*16.8733*16.8746*16.875*16.8726
03/07/2024 23:30:00*16.8746*16.8758*16.8764*16.8745
03/07/2024 23:35:00*16.8758*16.8778*16.8779*16.8756
03/07/2024 23:40:00*16.8778*16.878*16.8785*16.8764
03/07/2024 23:45:00*16.878*16.877*16.8781*16.8766
03/07/2024 23:50:00*16.877*16.879*16.8795*16.877
03/07/2024 23:55:00*16.879*16.8779*16.88*16.8778
03/08/2024 00:00:00*16.8779*16.8786*16.8788*16.8779
03/08/2024 00:05:00*16.8786*16.8783*16.8786*16.8776
03/08/2024 00:10:00*16.8783*16.8778*16.8785*16.877
03/08/2024 00:15:00*16.8778*16.8774*16.8789*16.8771
03/08/2024 00:20:00*16.8774*16.8777*16.88*16.877
03/08/2024 00:25:00*16.8777*16.8771*16.8792*16.8771
03/08/2024 00:30:00*16.8771*16.8776*16.8783*16.8767
03/08/2024 00:35:00*16.8776*16.874*16.8776*16.8737
03/08/2024 00:40:00*16.874*16.8754*16.8759*16.874
03/08/2024 00:45:00*16.8754*16.8756*16.8758*16.8746
03/08/2024 00:50:00*16.8756*16.8784*16.8789*16.8755
03/08/2024 00:55:00*16.8784*16.8743*16.8792*16.8743
03/08/2024 01:00:00*16.8743*16.8747*16.8756*16.8743
03/08/2024 01:05:00*16.8747*16.8761*16.8772*16.8742
03/08/2024 01:10:00*16.8761*16.8782*16.8789*16.876
03/08/2024 01:15:00*16.8782*16.8756*16.8785*16.8753
03/08/2024 01:20:00*16.8756*16.8774*16.8784*16.8756
03/08/2024 01:25:00*16.8774*16.8775*16.8781*16.8774
03/08/2024 01:30:00*16.8775*16.8752*16.8777*16.875
03/08/2024 01:35:00*16.8752*16.877*16.8778*16.875
03/08/2024 01:40:00*16.877*16.87476*16.877*16.8745
03/08/2024 01:45:00*16.87476*16.8773*16.878*16.87466
03/08/2024 01:50:00*16.8773*16.87442*16.8773*16.8744
03/08/2024 01:55:00*16.87442*16.8749*16.8756*16.87442
03/08/2024 02:00:00*16.8749*16.8749*16.8761*16.8746
03/08/2024 02:05:00*16.8749*16.8743*16.876*16.874
03/08/2024 02:10:00*16.8743*16.8753*16.8761*16.8739
03/08/2024 02:15:00*16.8753*16.8754*16.8761*16.8739
03/08/2024 02:20:00*16.8754*16.8752*16.8762*16.8747
03/08/2024 02:25:00*16.8752*16.8756*16.8768*16.873
03/08/2024 02:30:00*16.8756*16.8755*16.8767*16.8742
03/08/2024 02:35:00*16.8755*16.8755*16.8764*16.8743
03/08/2024 02:40:00*16.8755*16.8742*16.8767*16.8741
03/08/2024 02:45:00*16.8742*16.8714*16.8742*16.8682
03/08/2024 02:50:00*16.8714*16.8711*16.8726*16.8697
03/08/2024 02:55:00*16.8711*16.8711*16.8727*16.8705
03/08/2024 03:00:00*16.8711*16.8703*16.8722*16.8695
03/08/2024 03:05:00*16.8703*16.8697*16.8735*16.86881
03/08/2024 03:10:00*16.8697*16.874*16.874*16.8684
03/08/2024 03:15:00*16.874*16.8715*16.8747*16.8707
03/08/2024 03:20:00*16.8715*16.8738*16.8746*16.8711
03/08/2024 03:25:00*16.8738*16.87426*16.8754*16.8717
03/08/2024 03:30:00*16.87426*16.87*16.87466*16.8698
03/08/2024 03:35:00*16.87*16.87141*16.8722*16.86923
03/08/2024 03:40:00*16.87141*16.87022*16.87288*16.87022
03/08/2024 03:45:00*16.87022*16.8694*16.8709*16.86933
03/08/2024 03:50:00*16.8694*16.868*16.8711*16.8674
03/08/2024 03:55:00*16.868*16.8707*16.8707*16.8673
03/08/2024 04:00:00*16.8707*16.8705*16.8714*16.8696
03/08/2024 04:05:00*16.8705*16.8697*16.8722*16.8692
03/08/2024 04:10:00*16.8697*16.8675*16.871*16.8671
03/08/2024 04:15:00*16.8675*16.8666*16.8685*16.8645
03/08/2024 04:20:00*16.8666*16.8667*16.8677*16.8636
03/08/2024 04:25:00*16.8667*16.86308*16.8674*16.86308
03/08/2024 04:30:00*16.86308*16.86245*16.867*16.8615
03/08/2024 04:35:00*16.86245*16.8609*16.8636*16.8602
03/08/2024 04:40:00*16.8609*16.86326*16.8637*16.86036
03/08/2024 04:45:00*16.86326*16.8634*16.8665*16.8632
03/08/2024 04:50:00*16.8634*16.86656*16.8673*16.86253
03/08/2024 04:55:00*16.86656*16.86371*16.86733*16.86334
03/08/2024 05:00:00*16.86371*16.8643*16.865*16.86288
03/08/2024 05:05:00*16.8643*16.86324*16.8647*16.86324
03/08/2024 05:10:00*16.86324*16.8636*16.865*16.86231
03/08/2024 05:15:00*16.8636*16.8643*16.8644*16.86282
03/08/2024 05:20:00*16.8643*16.86287*16.8644*16.8617
03/08/2024 05:25:00*16.86287*16.866*16.8665*16.8628
03/08/2024 05:30:00*16.866*16.8634*16.867*16.86319
03/08/2024 05:35:00*16.8634*16.8628*16.8642*16.86254
03/08/2024 05:40:00*16.8628*16.8625*16.8642*16.8625
03/08/2024 05:45:00*16.8625*16.86*16.8637*16.85891
03/08/2024 05:50:00*16.86*16.85722*16.8612*16.85701
03/08/2024 05:55:00*16.85722*16.8575*16.8597*16.8571
03/08/2024 06:00:00*16.8575*16.85777*16.8584*16.8549
03/08/2024 06:05:00*16.85777*16.85727*16.859*16.85725
03/08/2024 06:10:00*16.85727*16.86392*16.8645*16.85727
03/08/2024 06:15:00*16.86392*16.8637*16.86567*16.8623
03/08/2024 06:20:00*16.8637*16.8616*16.8652*16.8609
03/08/2024 06:25:00*16.8616*16.8591*16.8616*16.85732
03/08/2024 06:30:00*16.8591*16.85974*16.8612*16.8584
03/08/2024 06:35:00*16.85974*16.8589*16.8612*16.8577
03/08/2024 06:40:00*16.8589*16.859*16.86058*16.85819
03/08/2024 06:45:00*16.859*16.8582*16.8603*16.8577
03/08/2024 06:50:00*16.8582*16.8569*16.859*16.85537
03/08/2024 06:55:00*16.8569*16.85557*16.8584*16.8552
03/08/2024 07:00:00*16.85557*16.8524*16.8571*16.8521
03/08/2024 07:05:00*16.8524*16.8529*16.8537*16.8497
03/08/2024 07:10:00*16.8529*16.853*16.8552*16.8522
03/08/2024 07:15:00*16.853*16.8536*16.8547*16.85188
03/08/2024 07:20:00*16.8536*16.8561*16.8562*16.8521
03/08/2024 07:25:00*16.8561*16.8563*16.859*16.85504
03/08/2024 07:30:00*16.8563*16.8523*16.8594*16.85204
03/08/2024 07:35:00*16.8523*16.8532*16.8539*16.85206
03/08/2024 07:40:00*16.8532*16.8538*16.854*16.85241
03/08/2024 07:45:00*16.8538*16.8564*16.8586*16.8529
03/08/2024 07:50:00*16.8564*16.8561*16.8571*16.8554
03/08/2024 07:55:00*16.8561*16.8552*16.8568*16.8549
03/08/2024 08:00:00*16.8552*16.8565*16.8572*16.85497
03/08/2024 08:05:00*16.8565*16.8583*16.8589*16.8559
03/08/2024 08:10:00*16.8583*16.8559*16.8611*16.8537
03/08/2024 08:15:00*16.8559*16.85867*16.86*16.85448
03/08/2024 08:20:00*16.85867*16.8612*16.8628*16.85784
03/08/2024 08:25:00*16.8612*16.8628*16.868*16.8612
03/08/2024 08:30:00*16.8628*16.8549*16.8637*16.8522
03/08/2024 08:35:00*16.8549*16.8498*16.87768*16.8412
03/08/2024 08:40:00*16.8498*16.8294*16.8502*16.827
03/08/2024 08:45:00*16.8294*16.8094*16.8324*16.8043
03/08/2024 08:50:00*16.8094*16.8163*16.8195*16.8053
03/08/2024 08:55:00*16.8163*16.826*16.8273*16.8162
03/08/2024 09:00:00*16.826*16.8297*16.8442*16.82593
03/08/2024 09:05:00*16.8297*16.8177*16.8303*16.8144
03/08/2024 09:10:00*16.8177*16.8268*16.8277*16.81584
03/08/2024 09:15:00*16.8268*16.8246*16.8272*16.8191
03/08/2024 09:20:00*16.8246*16.8119*16.8265*16.80694
03/08/2024 09:25:00*16.8119*16.8095*16.8194*16.8087
03/08/2024 09:30:00*16.8095*16.8078*16.8162*16.8068
03/08/2024 09:35:00*16.8078*16.791*16.8092*16.7898
03/08/2024 09:40:00*16.791*16.7956*16.7997*16.7834
03/08/2024 09:45:00*16.7956*16.7875*16.7956*16.78653
03/08/2024 09:50:00*16.7875*16.77071*16.7876*16.7625
03/08/2024 09:55:00*16.77071*16.7765*16.7802*16.77071
03/08/2024 10:00:00*16.7765*16.78441*16.7863*16.77487
03/08/2024 10:05:00*16.78441*16.779*16.786*16.77821
03/08/2024 10:10:00*16.779*16.7798*16.7827*16.7737
03/08/2024 10:15:00*16.7798*16.7773*16.7819*16.7737
03/08/2024 10:20:00*16.7773*16.78368*16.7855*16.77359
03/08/2024 10:25:00*16.78368*16.77948*16.78368*16.776
03/08/2024 10:30:00*16.77948*16.77111*16.7797*16.77088
03/08/2024 10:35:00*16.77111*16.7774*16.77962*16.7679
03/08/2024 10:40:00*16.7774*16.7731*16.7801*16.77291
03/08/2024 10:45:00*16.7731*16.78245*16.78245*16.7729
03/08/2024 10:50:00*16.78245*16.7943*16.7966*16.78245
03/08/2024 10:55:00*16.7943*16.7941*16.7971*16.7935
03/08/2024 11:00:00*16.7941*16.7991*16.8003*16.79313
03/08/2024 11:05:00*16.7991*16.80962*16.8141*16.7986
03/08/2024 11:10:00*16.80962*16.811*16.8137*16.8057
03/08/2024 11:15:00*16.811*16.8045*16.8121*16.8036
03/08/2024 11:20:00*16.8045*16.804*16.8073*16.8031
03/08/2024 11:25:00*16.804*16.8067*16.8077*16.8032
03/08/2024 11:30:00*16.8067*16.8072*16.8072*16.801
03/08/2024 11:35:00*16.8072*16.8077*16.81466*16.8069
03/08/2024 11:40:00*16.8077*16.8042*16.80845*16.8035
03/08/2024 11:45:00*16.8042*16.81202*16.8132*16.8035
03/08/2024 11:50:00*16.81202*16.81566*16.8211*16.81202
03/08/2024 11:55:00*16.81566*16.8143*16.8161*16.81063
03/08/2024 12:00:00*16.8143*16.81217*16.8149*16.81142
03/08/2024 12:05:00*16.81217*16.8039*16.8129*16.8016
03/08/2024 12:10:00*16.8039*16.8066*16.80775*16.80381
03/08/2024 12:15:00*16.8066*16.80686*16.8102*16.80502
03/08/2024 12:20:00*16.80686*16.8107*16.8117*16.80617
03/08/2024 12:25:00*16.8107*16.8096*16.8117*16.80935
03/08/2024 12:30:00*16.8096*16.80667*16.8096*16.80454
03/08/2024 12:35:00*16.80667*16.8036*16.8078*16.8035
03/08/2024 12:40:00*16.8036*16.80162*16.8072*16.8012
03/08/2024 12:45:00*16.80162*16.809*16.81*16.80153
03/08/2024 12:50:00*16.809*16.80448*16.8095*16.8039
03/08/2024 12:55:00*16.80448*16.8067*16.8075*16.80402
03/08/2024 13:00:00*16.8067*16.81635*16.81635*16.8067
03/08/2024 13:05:00*16.81635*16.8231*16.82331*16.81635
03/08/2024 13:10:00*16.8231*16.8209*16.82414*16.81937
03/08/2024 13:15:00*16.8209*16.826*16.8263*16.8206
03/08/2024 13:20:00*16.826*16.8151*16.8266*16.8146
03/08/2024 13:25:00*16.8151*16.8126*16.8161*16.8113
03/08/2024 13:30:00*16.8126*16.81165*16.8128*16.8113
03/08/2024 13:35:00*16.81165*16.8089*16.8129*16.80847
03/08/2024 13:40:00*16.8089*16.81524*16.8174*16.8087
03/08/2024 13:45:00*16.81524*16.8137*16.8189*16.8133
03/08/2024 13:50:00*16.8137*16.8103*16.8145*16.80888
03/08/2024 13:55:00*16.8103*16.8095*16.8105*16.8091
03/08/2024 14:00:00*16.8095*16.80779*16.8098*16.80749
03/08/2024 14:05:00*16.80779*16.803*16.80779*16.80185
03/08/2024 14:10:00*16.803*16.8061*16.8074*16.803
03/08/2024 14:15:00*16.8061*16.8042*16.815*16.80342
03/08/2024 14:20:00*16.8042*16.7997*16.8073*16.7983
03/08/2024 14:25:00*16.7997*16.7925*16.7997*16.79201
03/08/2024 14:30:00*16.7925*16.7978*16.7979*16.7918
03/08/2024 14:35:00*16.7978*16.7992*16.8013*16.7942
03/08/2024 14:40:00*16.7992*16.7993*16.7996*16.79813
03/08/2024 14:45:00*16.7993*16.79834*16.8016*16.79766
03/08/2024 14:50:00*16.79834*16.80058*16.8018*16.79799
03/08/2024 14:55:00*16.80058*16.803*16.803*16.79706
03/08/2024 15:00:00*16.803*16.806*16.8076*16.8017
03/08/2024 15:05:00*16.806*16.8073*16.8085*16.8058
03/08/2024 15:10:00*16.8073*16.8072*16.8077*16.80426
03/08/2024 15:15:00*16.8072*16.8101*16.8113*16.8069
03/08/2024 15:20:00*16.8101*16.8081*16.8102*16.80717
03/08/2024 15:25:00*16.8081*16.8037*16.8102*16.80223
03/08/2024 15:30:00*16.8037*16.81213*16.8124*16.80326
03/08/2024 15:35:00*16.81213*16.8127*16.8132*16.8106
03/08/2024 15:40:00*16.8127*16.8157*16.81571*16.81018
03/08/2024 15:45:00*16.8157*16.8098*16.8158*16.8093
03/08/2024 15:50:00*16.8098*16.8132*16.81424*16.8096
03/08/2024 15:55:00*16.8132*16.81273*16.8162*16.8098
03/08/2024 16:00:00*16.81273*16.8095*16.8155*16.808
03/08/2024 16:05:00*16.8095*16.8068*16.8099*16.8058
03/08/2024 16:10:00*16.8068*16.8078*16.8082*16.8067
03/08/2024 16:15:00*16.8078*16.8079*16.8083*16.8076
03/08/2024 16:20:00*16.8079*16.80492*16.8079*16.80492
03/08/2024 16:25:00*16.80492*16.8053*16.80637*16.80433
03/08/2024 16:30:00*16.8053*16.80332*16.8053*16.80332
03/08/2024 16:35:00*16.80332*16.80518*16.80546*16.80326
03/08/2024 16:40:00*16.80518*16.80491*16.80522*16.80473
03/08/2024 16:45:00*16.80491*16.80564*16.80566*16.80356
03/08/2024 16:50:00*16.80564*16.8015*16.80564*16.79693
03/08/2024 16:55:00*16.8015*16.8034*16.8034*16.8005
03/08/2024 17:00:00*16.8034*16.79155*16.8088*16.79155
