03/06/2024 17:05:00*16.8762*16.87204*16.882*16.8546
03/06/2024 17:10:00*16.87204*16.8815*16.8815*16.87204
03/06/2024 17:15:00*16.8815*16.87415*16.8815*16.873
03/06/2024 17:20:00*16.87415*16.882*16.882*16.873
03/06/2024 17:25:00*16.882*16.882*16.882*16.87299
03/06/2024 17:30:00*16.882*16.873*16.882*16.873
03/06/2024 17:35:00*16.873*16.8774*16.8815*16.873
03/06/2024 17:40:00*16.8774*16.8779*16.8807*16.87397
03/06/2024 17:45:00*16.8779*16.882*16.882*16.87473
03/06/2024 17:50:00*16.882*16.8768*16.882*16.8768
03/06/2024 17:55:00*16.8768*16.8744*16.8768*16.87411
03/06/2024 18:00:00*16.8744*16.8768*16.8768*16.87438
03/06/2024 18:05:00*16.8768*16.8837*16.88371*16.8768
03/06/2024 18:10:00*16.8837*16.88231*16.88556*16.88224
03/06/2024 18:15:00*16.88231*16.8828*16.8836*16.88218
03/06/2024 18:20:00*16.8828*16.8834*16.8834*16.88151
03/06/2024 18:25:00*16.8834*16.8829*16.88355*16.88161
03/06/2024 18:30:00*16.8829*16.8825*16.88307*16.8806
03/06/2024 18:35:00*16.8825*16.8831*16.8832*16.8824
03/06/2024 18:40:00*16.8831*16.8827*16.8832*16.8823
03/06/2024 18:45:00*16.8827*16.883*16.8831*16.8814
03/06/2024 18:50:00*16.883*16.8802*16.883*16.8797
03/06/2024 18:55:00*16.8802*16.8799*16.8802*16.8799
03/06/2024 19:00:00*16.8799*16.8789*16.8799*16.8788
03/06/2024 19:05:00*16.8789*16.87895*16.8798*16.8778
03/06/2024 19:10:00*16.87895*16.8766*16.88*16.8759
03/06/2024 19:15:00*16.8766*16.8767*16.87867*16.87649
03/06/2024 19:20:00*16.8767*16.8804*16.8807*16.8764
03/06/2024 19:25:00*16.8804*16.87977*16.8808*16.87977
03/06/2024 19:30:00*16.87977*16.87967*16.87977*16.87967
03/06/2024 19:35:00*16.87967*16.87933*16.87967*16.87912
03/06/2024 19:40:00*16.87933*16.87903*16.87953*16.8789
03/06/2024 19:45:00*16.87903*16.8796*16.8796*16.8789
03/06/2024 19:50:00*16.8796*16.8796*16.8803*16.87939
03/06/2024 19:55:00*16.8796*16.8798*16.8802*16.8789
03/06/2024 20:00:00*16.8798*16.8798*16.881*16.8794
03/06/2024 20:05:00*16.8798*16.8821*16.8832*16.8796
03/06/2024 20:10:00*16.8821*16.8818*16.8827*16.8803
03/06/2024 20:15:00*16.8818*16.8791*16.8822*16.8784
03/06/2024 20:20:00*16.8791*16.8771*16.8803*16.8754
03/06/2024 20:25:00*16.8771*16.8783*16.8799*16.8761
03/06/2024 20:30:00*16.8783*16.8774*16.8783*16.8759
03/06/2024 20:35:00*16.8774*16.8767*16.8779*16.8761
03/06/2024 20:40:00*16.8767*16.8776*16.8808*16.8767
03/06/2024 20:45:00*16.8776*16.8749*16.8784*16.8746
03/06/2024 20:50:00*16.8749*16.8806*16.8807*16.8749
03/06/2024 20:55:00*16.8806*16.8803*16.8809*16.8775
03/06/2024 21:00:00*16.8803*16.8809*16.8815*16.8795
03/06/2024 21:05:00*16.8809*16.8808*16.8815*16.8778
03/06/2024 21:10:00*16.8808*16.8818*16.882*16.8801
03/06/2024 21:15:00*16.8818*16.8836*16.884*16.8815
03/06/2024 21:20:00*16.8836*16.8827*16.8837*16.8823
03/06/2024 21:25:00*16.8827*16.8851*16.8859*16.8822
03/06/2024 21:30:00*16.8851*16.887*16.887*16.8831
03/06/2024 21:35:00*16.887*16.8842*16.887*16.8834
03/06/2024 21:40:00*16.8842*16.8854*16.8865*16.8827
03/06/2024 21:45:00*16.8854*16.8849*16.8872*16.8833
03/06/2024 21:50:00*16.8849*16.8836*16.8849*16.8827
03/06/2024 21:55:00*16.8836*16.8816*16.8836*16.8799
03/06/2024 22:00:00*16.8816*16.8808*16.882*16.88
03/06/2024 22:05:00*16.8808*16.8805*16.8819*16.8801
03/06/2024 22:10:00*16.8805*16.8814*16.8817*16.8803
03/06/2024 22:15:00*16.8814*16.8808*16.8817*16.8804
03/06/2024 22:20:00*16.8808*16.8834*16.8853*16.88
03/06/2024 22:25:00*16.8834*16.8826*16.8844*16.8776
03/06/2024 22:30:00*16.8826*16.8808*16.8826*16.87953
03/06/2024 22:35:00*16.8808*16.8808*16.8812*16.87924
03/06/2024 22:40:00*16.8808*16.8801*16.882*16.8801
03/06/2024 22:45:00*16.8801*16.8804*16.8813*16.8797
03/06/2024 22:50:00*16.8804*16.88022*16.8814*16.8801
03/06/2024 22:55:00*16.88022*16.8773*16.88022*16.8768
03/06/2024 23:00:00*16.8773*16.8778*16.8782*16.8754
03/06/2024 23:05:00*16.8778*16.8761*16.8778*16.875
03/06/2024 23:10:00*16.8761*16.8779*16.8779*16.8749
03/06/2024 23:15:00*16.8779*16.8772*16.8779*16.8768
03/06/2024 23:20:00*16.8772*16.8778*16.8791*16.8768
03/06/2024 23:25:00*16.8778*16.8753*16.8778*16.8748
03/06/2024 23:30:00*16.8753*16.8724*16.8756*16.8718
03/06/2024 23:35:00*16.8724*16.8732*16.8733*16.8697
03/06/2024 23:40:00*16.8732*16.8741*16.8748*16.8732
03/06/2024 23:45:00*16.8741*16.871*16.8743*16.871
03/06/2024 23:50:00*16.871*16.8719*16.8719*16.8708
03/06/2024 23:55:00*16.8719*16.8749*16.8749*16.8719
03/07/2024 00:00:00*16.8749*16.8742*16.8753*16.8725
03/07/2024 00:05:00*16.8742*16.8746*16.875*16.8735
03/07/2024 00:10:00*16.8746*16.8744*16.8747*16.8735
03/07/2024 00:15:00*16.8744*16.8749*16.87751*16.8744
03/07/2024 00:20:00*16.8749*16.874*16.8754*16.87217
03/07/2024 00:25:00*16.874*16.8757*16.876*16.874
03/07/2024 00:30:00*16.8757*16.8755*16.8761*16.875
03/07/2024 00:35:00*16.8755*16.877*16.8773*16.875
03/07/2024 00:40:00*16.877*16.8787*16.8789*16.877
03/07/2024 00:45:00*16.8787*16.8797*16.8817*16.8786
03/07/2024 00:50:00*16.8797*16.87975*16.8809*16.8797
03/07/2024 00:55:00*16.87975*16.8814*16.8815*16.87975
03/07/2024 01:00:00*16.8814*16.8819*16.8822*16.8796
03/07/2024 01:05:00*16.8819*16.8786*16.8829*16.8785
03/07/2024 01:10:00*16.8786*16.8774*16.8795*16.8765
03/07/2024 01:15:00*16.8774*16.8772*16.8787*16.87671
03/07/2024 01:20:00*16.8772*16.876*16.8775*16.8757
03/07/2024 01:25:00*16.876*16.8747*16.8762*16.8735
03/07/2024 01:30:00*16.8747*16.8743*16.8751*16.8737
03/07/2024 01:35:00*16.8743*16.87768*16.87768*16.8727
03/07/2024 01:40:00*16.87768*16.878*16.8798*16.87697
03/07/2024 01:45:00*16.878*16.8802*16.8802*16.877
03/07/2024 01:50:00*16.8802*16.8787*16.8805*16.8787
03/07/2024 01:55:00*16.8787*16.8763*16.8787*16.8753
03/07/2024 02:00:00*16.8763*16.8731*16.879*16.8714
03/07/2024 02:05:00*16.8731*16.8753*16.8761*16.8712
03/07/2024 02:10:00*16.8753*16.8751*16.8763*16.874
03/07/2024 02:15:00*16.8751*16.8754*16.8787*16.874
03/07/2024 02:20:00*16.8754*16.8783*16.8796*16.8751
03/07/2024 02:25:00*16.8783*16.8789*16.879*16.87453
03/07/2024 02:30:00*16.8789*16.8753*16.879*16.8736
03/07/2024 02:35:00*16.8753*16.8716*16.8755*16.8708
03/07/2024 02:40:00*16.8716*16.8722*16.8753*16.8707
03/07/2024 02:45:00*16.8722*16.8697*16.8741*16.8682
03/07/2024 02:50:00*16.8697*16.8699*16.8713*16.8675
03/07/2024 02:55:00*16.8699*16.8689*16.8718*16.8667
03/07/2024 03:00:00*16.8689*16.8626*16.8695*16.8625
03/07/2024 03:05:00*16.8626*16.8684*16.8691*16.8625
03/07/2024 03:10:00*16.8684*16.8633*16.8692*16.8626
03/07/2024 03:15:00*16.8633*16.87*16.8722*16.8633
03/07/2024 03:20:00*16.87*16.8689*16.8723*16.86843
03/07/2024 03:25:00*16.8689*16.8668*16.8695*16.86531
03/07/2024 03:30:00*16.8668*16.8639*16.8671*16.8618
03/07/2024 03:35:00*16.8639*16.8637*16.8643*16.86031
03/07/2024 03:40:00*16.8637*16.8656*16.8659*16.86079
03/07/2024 03:45:00*16.8656*16.8683*16.8687*16.8651
03/07/2024 03:50:00*16.8683*16.8684*16.869*16.8652
03/07/2024 03:55:00*16.8684*16.8686*16.8698*16.86814
03/07/2024 04:00:00*16.8686*16.8679*16.8718*16.8679
03/07/2024 04:05:00*16.8679*16.8683*16.8691*16.8679
03/07/2024 04:10:00*16.8683*16.8688*16.8692*16.8683
03/07/2024 04:15:00*16.8688*16.8712*16.8715*16.8676
03/07/2024 04:20:00*16.8712*16.8678*16.8713*16.8676
03/07/2024 04:25:00*16.8678*16.8651*16.8691*16.865
03/07/2024 04:30:00*16.8651*16.8636*16.8652*16.8628
03/07/2024 04:35:00*16.8636*16.8634*16.8649*16.863
03/07/2024 04:40:00*16.8634*16.8639*16.8646*16.8607
03/07/2024 04:45:00*16.8639*16.8615*16.8643*16.86009
03/07/2024 04:50:00*16.8615*16.8604*16.8618*16.8598
03/07/2024 04:55:00*16.8604*16.8569*16.8606*16.8563
03/07/2024 05:00:00*16.8569*16.85527*16.8573*16.85364
03/07/2024 05:05:00*16.85527*16.8492*16.85603*16.8475
03/07/2024 05:10:00*16.8492*16.8551*16.8558*16.8477
03/07/2024 05:15:00*16.8551*16.8537*16.8557*16.85232
03/07/2024 05:20:00*16.8537*16.8545*16.8558*16.8536
03/07/2024 05:25:00*16.8545*16.85521*16.8575*16.85305
03/07/2024 05:30:00*16.85521*16.8558*16.8571*16.8548
03/07/2024 05:35:00*16.8558*16.8569*16.8571*16.85496
03/07/2024 05:40:00*16.8569*16.85842*16.8609*16.85661
03/07/2024 05:45:00*16.85842*16.86471*16.86763*16.85769
03/07/2024 05:50:00*16.86471*16.86468*16.8662*16.86365
03/07/2024 05:55:00*16.86468*16.86211*16.8652*16.86202
03/07/2024 06:00:00*16.86211*16.8611*16.8639*16.86085
03/07/2024 06:05:00*16.8611*16.8606*16.86175*16.86021
03/07/2024 06:10:00*16.8606*16.86049*16.8614*16.86001
03/07/2024 06:15:00*16.86049*16.858*16.86049*16.85764
03/07/2024 06:20:00*16.858*16.8535*16.8582*16.8517
03/07/2024 06:25:00*16.8535*16.8502*16.8541*16.84918
03/07/2024 06:30:00*16.8502*16.8489*16.8507*16.8484
03/07/2024 06:35:00*16.8489*16.8499*16.8506*16.8483
03/07/2024 06:40:00*16.8499*16.8504*16.8509*16.8488
03/07/2024 06:45:00*16.8504*16.8491*16.8505*16.848
03/07/2024 06:50:00*16.8491*16.8494*16.8497*16.84702
03/07/2024 06:55:00*16.8494*16.8492*16.8503*16.8472
03/07/2024 07:00:00*16.8492*16.855*16.8571*16.84892
03/07/2024 07:05:00*16.855*16.8584*16.8593*16.85481
03/07/2024 07:10:00*16.8584*16.8577*16.8589*16.8571
03/07/2024 07:15:00*16.8577*16.8576*16.8586*16.8571
03/07/2024 07:20:00*16.8576*16.85702*16.8581*16.85683
03/07/2024 07:25:00*16.85702*16.85658*16.8583*16.85484
03/07/2024 07:30:00*16.85658*16.8532*16.8588*16.8517
03/07/2024 07:35:00*16.8532*16.8583*16.8583*16.853
03/07/2024 07:40:00*16.8583*16.8564*16.8585*16.8556
03/07/2024 07:45:00*16.8564*16.8537*16.8588*16.85329
03/07/2024 07:50:00*16.8537*16.85326*16.8545*16.8517
03/07/2024 07:55:00*16.85326*16.8531*16.8573*16.8528
03/07/2024 08:00:00*16.8531*16.8518*16.8555*16.8518
03/07/2024 08:05:00*16.8518*16.8533*16.8558*16.851
03/07/2024 08:10:00*16.8533*16.8611*16.8619*16.8532
03/07/2024 08:15:00*16.8611*16.8624*16.8638*16.85895
03/07/2024 08:20:00*16.8624*16.8628*16.8668*16.8594
03/07/2024 08:25:00*16.8628*16.8667*16.8693*16.8615
03/07/2024 08:30:00*16.8667*16.8672*16.8725*16.866
03/07/2024 08:35:00*16.8672*16.8695*16.8723*16.8648
03/07/2024 08:40:00*16.8695*16.87005*16.87271*16.86563
03/07/2024 08:45:00*16.87005*16.8692*16.8757*16.8659
03/07/2024 08:50:00*16.8692*16.8745*16.8747*16.8691
03/07/2024 08:55:00*16.8745*16.8777*16.8781*16.8718
03/07/2024 09:00:00*16.8777*16.8851*16.8857*16.8759
03/07/2024 09:05:00*16.8851*16.8893*16.8922*16.88368
03/07/2024 09:10:00*16.8893*16.88657*16.8899*16.88542
03/07/2024 09:15:00*16.88657*16.8931*16.89472*16.88657
03/07/2024 09:20:00*16.8931*16.8999*16.9036*16.892
03/07/2024 09:25:00*16.8999*16.8977*16.9006*16.8943
03/07/2024 09:30:00*16.8977*16.90116*16.903*16.8977
03/07/2024 09:35:00*16.90116*16.9031*16.9057*16.90099
03/07/2024 09:40:00*16.9031*16.9172*16.9223*16.90029
03/07/2024 09:45:00*16.9172*16.9089*16.9176*16.9085
03/07/2024 09:50:00*16.9089*16.9084*16.9127*16.90648
03/07/2024 09:55:00*16.9084*16.9093*16.9112*16.9029
03/07/2024 10:00:00*16.9093*16.9107*16.9117*16.9044
03/07/2024 10:05:00*16.9107*16.9066*16.9121*16.9058
03/07/2024 10:10:00*16.9066*16.9029*16.90737*16.8997
03/07/2024 10:15:00*16.9029*16.8907*16.903*16.8903
03/07/2024 10:20:00*16.8907*16.89448*16.895*16.89
03/07/2024 10:25:00*16.89448*16.897*16.89783*16.8941
03/07/2024 10:30:00*16.897*16.8946*16.8972*16.8909
03/07/2024 10:35:00*16.8946*16.8883*16.8948*16.88826
03/07/2024 10:40:00*16.8883*16.8868*16.8886*16.8848
03/07/2024 10:45:00*16.8868*16.88897*16.8902*16.8802
03/07/2024 10:50:00*16.88897*16.8812*16.88897*16.8794
03/07/2024 10:55:00*16.8812*16.8835*16.8855*16.8808
03/07/2024 11:00:00*16.8835*16.8802*16.886*16.8801
03/07/2024 11:05:00*16.8802*16.8827*16.8848*16.8795
03/07/2024 11:10:00*16.8827*16.8832*16.8836*16.8802
03/07/2024 11:15:00*16.8832*16.8855*16.8868*16.8826
03/07/2024 11:20:00*16.8855*16.8889*16.889*16.885
03/07/2024 11:25:00*16.8889*16.88725*16.8912*16.8864
03/07/2024 11:30:00*16.88725*16.8789*16.8889*16.8774
03/07/2024 11:35:00*16.8789*16.8794*16.8807*16.8748
03/07/2024 11:40:00*16.8794*16.8772*16.8814*16.8768
03/07/2024 11:45:00*16.8772*16.8662*16.878*16.8657
03/07/2024 11:50:00*16.8662*16.8635*16.8672*16.86336
03/07/2024 11:55:00*16.8635*16.86329*16.8654*16.8591
03/07/2024 12:00:00*16.86329*16.8726*16.8741*16.8618
03/07/2024 12:05:00*16.8726*16.8681*16.873*16.8664
03/07/2024 12:10:00*16.8681*16.86401*16.8686*16.85951
03/07/2024 12:15:00*16.86401*16.86434*16.8647*16.8603
03/07/2024 12:20:00*16.86434*16.86134*16.8648*16.85852
03/07/2024 12:25:00*16.86134*16.86193*16.8624*16.85877
03/07/2024 12:30:00*16.86193*16.8648*16.8662*16.86133
03/07/2024 12:35:00*16.8648*16.87117*16.87239*16.8639
03/07/2024 12:40:00*16.87117*16.8703*16.8715*16.8669
03/07/2024 12:45:00*16.8703*16.8678*16.873*16.8673
03/07/2024 12:50:00*16.8678*16.8667*16.868*16.8665
03/07/2024 12:55:00*16.8667*16.86179*16.8674*16.86145
03/07/2024 13:00:00*16.86179*16.8585*16.8635*16.8582
03/07/2024 13:05:00*16.8585*16.85638*16.85884*16.856
03/07/2024 13:10:00*16.85638*16.8583*16.86204*16.85627
03/07/2024 13:15:00*16.8583*16.85723*16.8599*16.85636
03/07/2024 13:20:00*16.85723*16.856*16.85733*16.85472
03/07/2024 13:25:00*16.856*16.86175*16.86503*16.8559
03/07/2024 13:30:00*16.86175*16.8626*16.8638*16.86175
03/07/2024 13:35:00*16.8626*16.8644*16.86788*16.8626
03/07/2024 13:40:00*16.8644*16.865*16.8675*16.8644
03/07/2024 13:45:00*16.865*16.86437*16.8662*16.8642
03/07/2024 13:50:00*16.86437*16.8616*16.8651*16.86032
03/07/2024 13:55:00*16.8616*16.8607*16.8618*16.8602
03/07/2024 14:00:00*16.8607*16.8611*16.862*16.8592
03/07/2024 14:05:00*16.8611*16.85772*16.864*16.8576
03/07/2024 14:10:00*16.85772*16.8609*16.8612*16.85772
03/07/2024 14:15:00*16.8609*16.8599*16.8612*16.8586
03/07/2024 14:20:00*16.8599*16.86108*16.8628*16.85865
03/07/2024 14:25:00*16.86108*16.86179*16.8636*16.86108
03/07/2024 14:30:00*16.86179*16.86217*16.8628*16.86014
03/07/2024 14:35:00*16.86217*16.8618*16.8625*16.8597
03/07/2024 14:40:00*16.8618*16.86428*16.86514*16.86144
03/07/2024 14:45:00*16.86428*16.86216*16.86428*16.86179
03/07/2024 14:50:00*16.86216*16.86137*16.86241*16.86102
03/07/2024 14:55:00*16.86137*16.8586*16.8617*16.8577
03/07/2024 15:00:00*16.8586*16.86347*16.8638*16.8579
03/07/2024 15:05:00*16.86347*16.8641*16.8662*16.863
03/07/2024 15:10:00*16.8641*16.8691*16.8697*16.8641
03/07/2024 15:15:00*16.8691*16.86758*16.8692*16.86707
03/07/2024 15:20:00*16.86758*16.8662*16.86758*16.86562
03/07/2024 15:25:00*16.8662*16.8684*16.8692*16.86571
03/07/2024 15:30:00*16.8684*16.8664*16.8691*16.8662
03/07/2024 15:35:00*16.8664*16.8635*16.8672*16.8634
03/07/2024 15:40:00*16.8635*16.8662*16.86672*16.8634
03/07/2024 15:45:00*16.8662*16.8724*16.8736*16.86494
03/07/2024 15:50:00*16.8724*16.8734*16.8735*16.86971
03/07/2024 15:55:00*16.8734*16.8743*16.8743*16.8726
03/07/2024 16:00:00*16.8743*16.87523*16.8767*16.8742
03/07/2024 16:05:00*16.87523*16.8751*16.8761*16.8743
03/07/2024 16:10:00*16.8751*16.8779*16.8789*16.8748
03/07/2024 16:15:00*16.8779*16.8787*16.87972*16.87776
03/07/2024 16:20:00*16.8787*16.8788*16.8793*16.87803
03/07/2024 16:25:00*16.8788*16.8792*16.8792*16.87659
03/07/2024 16:30:00*16.8792*16.87532*16.8792*16.87493
03/07/2024 16:35:00*16.87532*16.872*16.8757*16.8717
03/07/2024 16:40:00*16.872*16.8747*16.8758*16.8718
03/07/2024 16:45:00*16.8747*16.8753*16.8759*16.8742
03/07/2024 16:50:00*16.8753*16.875*16.876*16.8749
03/07/2024 16:55:00*16.875*16.8752*16.8759*16.8741
03/07/2024 17:00:00*16.8752*16.8747*16.8753*16.8726
