03/05/2024 17:05:00*16.9466*16.9268*16.9466*16.9252
03/05/2024 17:10:00*16.9268*16.9268*16.9268*16.91545
03/05/2024 17:15:00*16.9268*16.9279*16.9279*16.92032
03/05/2024 17:20:00*16.9279*16.9281*16.9281*16.92046
03/05/2024 17:25:00*16.9281*16.92226*16.9281*16.92134
03/05/2024 17:30:00*16.92226*16.92263*16.92271*16.9165
03/05/2024 17:35:00*16.92263*16.92843*16.92843*16.92079
03/05/2024 17:40:00*16.92843*16.927*16.92966*16.92454
03/05/2024 17:45:00*16.927*16.92916*16.92921*16.92687
03/05/2024 17:50:00*16.92916*16.92812*16.9389*16.928
03/05/2024 17:55:00*16.92812*16.928*16.9389*16.928
03/05/2024 18:00:00*16.928*16.9278*16.93004*16.9278
03/05/2024 18:05:00*16.9278*16.9473*16.9484*16.9278
03/05/2024 18:10:00*16.9473*16.947*16.948*16.947
03/05/2024 18:15:00*16.947*16.9441*16.947*16.94372
03/05/2024 18:20:00*16.9441*16.9439*16.9447*16.9435
03/05/2024 18:25:00*16.9439*16.94297*16.9439*16.94297
03/05/2024 18:30:00*16.94297*16.9438*16.9441*16.94297
03/05/2024 18:35:00*16.9438*16.9433*16.9439*16.94297
03/05/2024 18:40:00*16.9433*16.9442*16.9448*16.9432
03/05/2024 18:45:00*16.9442*16.9448*16.9448*16.944
03/05/2024 18:50:00*16.9448*16.9451*16.9452*16.9435
03/05/2024 18:55:00*16.9451*16.94344*16.9451*16.94344
03/05/2024 19:00:00*16.94344*16.9442*16.945*16.94344
03/05/2024 19:05:00*16.9442*16.9473*16.9479*16.94388
03/05/2024 19:10:00*16.9473*16.9448*16.9478*16.944
03/05/2024 19:15:00*16.9448*16.9451*16.9458*16.944
03/05/2024 19:20:00*16.9451*16.9491*16.9494*16.9451
03/05/2024 19:25:00*16.9491*16.9477*16.9495*16.9475
03/05/2024 19:30:00*16.9477*16.9466*16.9478*16.9466
03/05/2024 19:35:00*16.9466*16.9475*16.9477*16.9466
03/05/2024 19:40:00*16.9475*16.9476*16.9479*16.9475
03/05/2024 19:45:00*16.9476*16.9486*16.9498*16.9475
03/05/2024 19:50:00*16.9486*16.9482*16.9493*16.9472
03/05/2024 19:55:00*16.9482*16.95*16.9514*16.9481
03/05/2024 20:00:00*16.95*16.9504*16.9512*16.94914
03/05/2024 20:05:00*16.9504*16.9501*16.9512*16.9489
03/05/2024 20:10:00*16.9501*16.948*16.9505*16.9475
03/05/2024 20:15:00*16.948*16.9481*16.94826*16.9474
03/05/2024 20:20:00*16.9481*16.9462*16.94878*16.9448
03/05/2024 20:25:00*16.9462*16.946*16.9464*16.94565
03/05/2024 20:30:00*16.946*16.94551*16.946*16.9446
03/05/2024 20:35:00*16.94551*16.9437*16.9459*16.9432
03/05/2024 20:40:00*16.9437*16.9441*16.9444*16.9431
03/05/2024 20:45:00*16.9441*16.9415*16.9443*16.9405
03/05/2024 20:50:00*16.9415*16.9415*16.9419*16.9401
03/05/2024 20:55:00*16.9415*16.9443*16.9447*16.9415
03/05/2024 21:00:00*16.9443*16.9436*16.9448*16.9417
03/05/2024 21:05:00*16.9436*16.9424*16.9439*16.9414
03/05/2024 21:10:00*16.9424*16.9422*16.9428*16.9405
03/05/2024 21:15:00*16.9422*16.9397*16.9422*16.9392
03/05/2024 21:20:00*16.9397*16.9392*16.9398*16.9383
03/05/2024 21:25:00*16.9392*16.93845*16.9393*16.93727
03/05/2024 21:30:00*16.93845*16.9386*16.93865*16.93725
03/05/2024 21:35:00*16.9386*16.9378*16.9388*16.9373
03/05/2024 21:40:00*16.9378*16.9376*16.9389*16.9376
03/05/2024 21:45:00*16.9376*16.93556*16.9381*16.9353
03/05/2024 21:50:00*16.93556*16.93801*16.9381*16.9355
03/05/2024 21:55:00*16.93801*16.93757*16.93818*16.93661
03/05/2024 22:00:00*16.93757*16.939*16.939*16.9373
03/05/2024 22:05:00*16.939*16.9383*16.939*16.9378
03/05/2024 22:10:00*16.9383*16.9384*16.9387*16.9378
03/05/2024 22:15:00*16.9384*16.9355*16.9384*16.9355
03/05/2024 22:20:00*16.9355*16.9351*16.9361*16.935
03/05/2024 22:25:00*16.9351*16.9332*16.9351*16.9326
03/05/2024 22:30:00*16.9332*16.9326*16.9333*16.9313
03/05/2024 22:35:00*16.9326*16.9326*16.9332*16.9322
03/05/2024 22:40:00*16.9326*16.9327*16.9333*16.9324
03/05/2024 22:45:00*16.9327*16.9347*16.9349*16.9325
03/05/2024 22:50:00*16.9347*16.9352*16.9354*16.9325
03/05/2024 22:55:00*16.9352*16.9338*16.9355*16.9323
03/05/2024 23:00:00*16.9338*16.9331*16.9344*16.932
03/05/2024 23:05:00*16.9331*16.9321*16.9337*16.9319
03/05/2024 23:10:00*16.9321*16.9332*16.9333*16.9321
03/05/2024 23:15:00*16.9332*16.9329*16.9332*16.9318
03/05/2024 23:20:00*16.9329*16.9331*16.9331*16.9321
03/05/2024 23:25:00*16.9331*16.9307*16.9333*16.9292
03/05/2024 23:30:00*16.9307*16.9311*16.9316*16.9299
03/05/2024 23:35:00*16.9311*16.9308*16.9311*16.9298
03/05/2024 23:40:00*16.9308*16.932*16.9327*16.9304
03/05/2024 23:45:00*16.932*16.932*16.9327*16.9295
03/05/2024 23:50:00*16.932*16.9322*16.933*16.9319
03/05/2024 23:55:00*16.9322*16.932*16.9322*16.9294
03/06/2024 00:00:00*16.932*16.9326*16.9328*16.9319
03/06/2024 00:05:00*16.9326*16.9311*16.9326*16.9296
03/06/2024 00:10:00*16.9311*16.9302*16.9321*16.9302
03/06/2024 00:15:00*16.9302*16.9291*16.9309*16.929
03/06/2024 00:20:00*16.9291*16.93001*16.9302*16.9291
03/06/2024 00:25:00*16.93001*16.929*16.93008*16.9288
03/06/2024 00:30:00*16.929*16.9303*16.9303*16.9288
03/06/2024 00:35:00*16.9303*16.9261*16.9303*16.9258
03/06/2024 00:40:00*16.9261*16.9262*16.9274*16.9258
03/06/2024 00:45:00*16.9262*16.9262*16.9269*16.9255
03/06/2024 00:50:00*16.9262*16.9261*16.9265*16.9259
03/06/2024 00:55:00*16.9261*16.9261*16.9271*16.9261
03/06/2024 01:00:00*16.9261*16.9296*16.9302*16.9261
03/06/2024 01:05:00*16.9296*16.927*16.9298*16.9264
03/06/2024 01:10:00*16.927*16.9279*16.9288*16.9264
03/06/2024 01:15:00*16.9279*16.9276*16.929*16.9267
03/06/2024 01:20:00*16.9276*16.929*16.9306*16.92736
03/06/2024 01:25:00*16.929*16.9302*16.9302*16.9285
03/06/2024 01:30:00*16.9302*16.9322*16.9328*16.93
03/06/2024 01:35:00*16.9322*16.9304*16.9326*16.929
03/06/2024 01:40:00*16.9304*16.9275*16.9308*16.92629
03/06/2024 01:45:00*16.9275*16.9269*16.9281*16.9244
03/06/2024 01:50:00*16.9269*16.9265*16.9271*16.9241
03/06/2024 01:55:00*16.9265*16.9241*16.9277*16.9241
03/06/2024 02:00:00*16.9241*16.9244*16.9262*16.9233
03/06/2024 02:05:00*16.9244*16.9248*16.926*16.9234
03/06/2024 02:10:00*16.9248*16.922*16.9256*16.92114
03/06/2024 02:15:00*16.922*16.9203*16.9226*16.92
03/06/2024 02:20:00*16.9203*16.9119*16.922*16.9111
03/06/2024 02:25:00*16.9119*16.9123*16.9125*16.9083
03/06/2024 02:30:00*16.9123*16.9128*16.9146*16.91139
03/06/2024 02:35:00*16.9128*16.9115*16.9151*16.9112
03/06/2024 02:40:00*16.9115*16.9059*16.9129*16.9052
03/06/2024 02:45:00*16.9059*16.9013*16.9078*16.9009
03/06/2024 02:50:00*16.9013*16.9038*16.904*16.9004
03/06/2024 02:55:00*16.9038*16.9067*16.91*16.9035
03/06/2024 03:00:00*16.9067*16.9065*16.9072*16.9057
03/06/2024 03:05:00*16.9065*16.9064*16.91*16.9059
03/06/2024 03:10:00*16.9064*16.9033*16.9071*16.9027
03/06/2024 03:15:00*16.9033*16.9006*16.9043*16.8995
03/06/2024 03:20:00*16.9006*16.8984*16.9026*16.8981
03/06/2024 03:25:00*16.8984*16.9037*16.9055*16.8981
03/06/2024 03:30:00*16.9037*16.9102*16.9114*16.9036
03/06/2024 03:35:00*16.9102*16.9137*16.9137*16.90963
03/06/2024 03:40:00*16.9137*16.9098*16.9137*16.9077
03/06/2024 03:45:00*16.9098*16.90852*16.9114*16.9083
03/06/2024 03:50:00*16.90852*16.91*16.9111*16.90792
03/06/2024 03:55:00*16.91*16.91007*16.9111*16.9092
03/06/2024 04:00:00*16.91007*16.90689*16.9103*16.90659
03/06/2024 04:05:00*16.90689*16.9074*16.909*16.9062
03/06/2024 04:10:00*16.9074*16.9077*16.9101*16.90659
03/06/2024 04:15:00*16.9077*16.9094*16.9103*16.90659
03/06/2024 04:20:00*16.9094*16.9089*16.9103*16.90759
03/06/2024 04:25:00*16.9089*16.9083*16.9104*16.9066
03/06/2024 04:30:00*16.9083*16.907*16.9097*16.9066
03/06/2024 04:35:00*16.907*16.90471*16.9072*16.90356
03/06/2024 04:40:00*16.90471*16.90411*16.9061*16.90239
03/06/2024 04:45:00*16.90411*16.9067*16.9069*16.9039
03/06/2024 04:50:00*16.9067*16.90681*16.9072*16.9039
03/06/2024 04:55:00*16.90681*16.9035*16.9078*16.9033
03/06/2024 05:00:00*16.9035*16.9008*16.9043*16.9007
03/06/2024 05:05:00*16.9008*16.9014*16.9018*16.9
03/06/2024 05:10:00*16.9014*16.9012*16.9016*16.90068
03/06/2024 05:15:00*16.9012*16.9025*16.9049*16.9009
03/06/2024 05:20:00*16.9025*16.90093*16.9028*16.9008
03/06/2024 05:25:00*16.90093*16.9036*16.9037*16.90048
03/06/2024 05:30:00*16.9036*16.9021*16.9043*16.90084
03/06/2024 05:35:00*16.9021*16.89582*16.9026*16.89518
03/06/2024 05:40:00*16.89582*16.9015*16.9015*16.89557
03/06/2024 05:45:00*16.9015*16.9043*16.9044*16.9008
03/06/2024 05:50:00*16.9043*16.9015*16.9045*16.90047
03/06/2024 05:55:00*16.9015*16.9007*16.9017*16.8997
03/06/2024 06:00:00*16.9007*16.9009*16.9022*16.9003
03/06/2024 06:05:00*16.9009*16.896*16.9018*16.8952
03/06/2024 06:10:00*16.896*16.8957*16.8977*16.89441
03/06/2024 06:15:00*16.8957*16.8976*16.8992*16.8953
03/06/2024 06:20:00*16.8976*16.8946*16.8978*16.89269
03/06/2024 06:25:00*16.8946*16.8968*16.8969*16.8944
03/06/2024 06:30:00*16.8968*16.8947*16.8983*16.8936
03/06/2024 06:35:00*16.8947*16.8932*16.8966*16.8931
03/06/2024 06:40:00*16.8932*16.8903*16.8944*16.88961
03/06/2024 06:45:00*16.8903*16.893*16.893*16.88963
03/06/2024 06:50:00*16.893*16.8928*16.8939*16.8914
03/06/2024 06:55:00*16.8928*16.8904*16.8937*16.8876
03/06/2024 07:00:00*16.8904*16.8813*16.8904*16.8784
03/06/2024 07:05:00*16.8813*16.8792*16.8825*16.87859
03/06/2024 07:10:00*16.8792*16.8798*16.8805*16.87625
03/06/2024 07:15:00*16.8798*16.878*16.8812*16.8754
03/06/2024 07:20:00*16.878*16.884*16.8851*16.87717
03/06/2024 07:25:00*16.884*16.8814*16.8873*16.8806
03/06/2024 07:30:00*16.8814*16.881*16.8828*16.8809
03/06/2024 07:35:00*16.881*16.8763*16.8835*16.87594
03/06/2024 07:40:00*16.8763*16.8788*16.8806*16.87581
03/06/2024 07:45:00*16.8788*16.8855*16.88689*16.8787
03/06/2024 07:50:00*16.8855*16.8875*16.8899*16.8846
03/06/2024 07:55:00*16.8875*16.8883*16.8905*16.8868
03/06/2024 08:00:00*16.8883*16.8899*16.8916*16.8859
03/06/2024 08:05:00*16.8899*16.8795*16.8905*16.8787
03/06/2024 08:10:00*16.8795*16.87607*16.8822*16.8755
03/06/2024 08:15:00*16.87607*16.878*16.88*16.87262
03/06/2024 08:20:00*16.878*16.8759*16.878*16.8703
03/06/2024 08:25:00*16.8759*16.8729*16.8765*16.8699
03/06/2024 08:30:00*16.8729*16.8711*16.8731*16.8658
03/06/2024 08:35:00*16.8711*16.8683*16.878*16.8637
03/06/2024 08:40:00*16.8683*16.8678*16.8711*16.8647
03/06/2024 08:45:00*16.8678*16.8698*16.8725*16.8645
03/06/2024 08:50:00*16.8698*16.8644*16.8734*16.8639
03/06/2024 08:55:00*16.8644*16.8663*16.8684*16.8596
03/06/2024 09:00:00*16.8663*16.8635*16.8677*16.8609
03/06/2024 09:05:00*16.8635*16.8681*16.8681*16.8617
03/06/2024 09:10:00*16.8681*16.87308*16.87355*16.8668
03/06/2024 09:15:00*16.87308*16.8788*16.8796*16.8729
03/06/2024 09:20:00*16.8788*16.8666*16.8788*16.8663
03/06/2024 09:25:00*16.8666*16.8561*16.867*16.8559
03/06/2024 09:30:00*16.8561*16.856*16.8566*16.85473
03/06/2024 09:35:00*16.856*16.8619*16.8619*16.856
03/06/2024 09:40:00*16.8619*16.8647*16.86652*16.8613
03/06/2024 09:45:00*16.8647*16.8628*16.87179*16.86219
03/06/2024 09:50:00*16.8628*16.8626*16.8686*16.86238
03/06/2024 09:55:00*16.8626*16.8641*16.8655*16.8594
03/06/2024 10:00:00*16.8641*16.8593*16.8683*16.8593
03/06/2024 10:05:00*16.8593*16.8672*16.868*16.8593
03/06/2024 10:10:00*16.8672*16.8712*16.8761*16.86541
03/06/2024 10:15:00*16.8712*16.8622*16.8712*16.8614
03/06/2024 10:20:00*16.8622*16.8631*16.8656*16.85957
03/06/2024 10:25:00*16.8631*16.86556*16.86723*16.86147
03/06/2024 10:30:00*16.86556*16.8682*16.8695*16.8612
03/06/2024 10:35:00*16.8682*16.8671*16.8743*16.86662
03/06/2024 10:40:00*16.8671*16.86779*16.8734*16.867
03/06/2024 10:45:00*16.86779*16.8652*16.8717*16.865
03/06/2024 10:50:00*16.8652*16.8622*16.8656*16.85822
03/06/2024 10:55:00*16.8622*16.8563*16.8631*16.85549
03/06/2024 11:00:00*16.8563*16.8508*16.8565*16.8471
03/06/2024 11:05:00*16.8508*16.8592*16.8619*16.8508
03/06/2024 11:10:00*16.8592*16.8562*16.8594*16.8536
03/06/2024 11:15:00*16.8562*16.8586*16.8594*16.8555
03/06/2024 11:20:00*16.8586*16.8616*16.8621*16.8555
03/06/2024 11:25:00*16.8616*16.8561*16.86244*16.8555
03/06/2024 11:30:00*16.8561*16.85802*16.86335*16.8561
03/06/2024 11:35:00*16.85802*16.8592*16.8613*16.8567
03/06/2024 11:40:00*16.8592*16.8607*16.8621*16.85803
03/06/2024 11:45:00*16.8607*16.8599*16.8644*16.8587
03/06/2024 11:50:00*16.8599*16.86094*16.8632*16.8595
03/06/2024 11:55:00*16.86094*16.8584*16.8622*16.8538
03/06/2024 12:00:00*16.8584*16.861*16.8616*16.85246
03/06/2024 12:05:00*16.861*16.8625*16.865*16.85939
03/06/2024 12:10:00*16.8625*16.8662*16.8678*16.8617
03/06/2024 12:15:00*16.8662*16.86528*16.86875*16.86255
03/06/2024 12:20:00*16.86528*16.8724*16.8729*16.86497
03/06/2024 12:25:00*16.8724*16.86628*16.8737*16.86613
03/06/2024 12:30:00*16.86628*16.867*16.869*16.8654
03/06/2024 12:35:00*16.867*16.8676*16.869*16.86499
03/06/2024 12:40:00*16.8676*16.86999*16.8713*16.8667
03/06/2024 12:45:00*16.86999*16.86922*16.8709*16.8668
03/06/2024 12:50:00*16.86922*16.8774*16.8776*16.8688
03/06/2024 12:55:00*16.8774*16.8857*16.88585*16.87492
03/06/2024 13:00:00*16.8857*16.88203*16.88659*16.8804
03/06/2024 13:05:00*16.88203*16.8788*16.883*16.8788
03/06/2024 13:10:00*16.8788*16.87348*16.88057*16.8731
03/06/2024 13:15:00*16.87348*16.8737*16.879*16.87348
03/06/2024 13:20:00*16.8737*16.8731*16.8746*16.8707
03/06/2024 13:25:00*16.8731*16.8697*16.87323*16.8687
03/06/2024 13:30:00*16.8697*16.87*16.8711*16.8688
03/06/2024 13:35:00*16.87*16.8851*16.8853*16.8693
03/06/2024 13:40:00*16.8851*16.8827*16.8948*16.8825
03/06/2024 13:45:00*16.8827*16.87852*16.8842*16.87605
03/06/2024 13:50:00*16.87852*16.8854*16.8897*16.87852
03/06/2024 13:55:00*16.8854*16.8919*16.8919*16.8854
03/06/2024 14:00:00*16.8919*16.88842*16.8952*16.88817
03/06/2024 14:05:00*16.88842*16.89459*16.89459*16.88669
03/06/2024 14:10:00*16.89459*16.8889*16.89685*16.8879
03/06/2024 14:15:00*16.8889*16.8969*16.8971*16.88847
03/06/2024 14:20:00*16.8969*16.8944*16.8974*16.8933
03/06/2024 14:25:00*16.8944*16.89304*16.8957*16.89083
03/06/2024 14:30:00*16.89304*16.8914*16.8968*16.8912
03/06/2024 14:35:00*16.8914*16.8914*16.8931*16.8898
03/06/2024 14:40:00*16.8914*16.89313*16.89313*16.891
03/06/2024 14:45:00*16.89313*16.8863*16.8952*16.8859
03/06/2024 14:50:00*16.8863*16.8922*16.8947*16.8861
03/06/2024 14:55:00*16.8922*16.888*16.8922*16.8874
03/06/2024 15:00:00*16.888*16.88855*16.8913*16.8876
03/06/2024 15:05:00*16.88855*16.8888*16.892*16.8882
03/06/2024 15:10:00*16.8888*16.891*16.8922*16.88821
03/06/2024 15:15:00*16.891*16.8917*16.8921*16.8888
03/06/2024 15:20:00*16.8917*16.8896*16.8922*16.8893
03/06/2024 15:25:00*16.8896*16.8885*16.8918*16.88836
03/06/2024 15:30:00*16.8885*16.8856*16.8886*16.885
03/06/2024 15:35:00*16.8856*16.8861*16.8861*16.88301
03/06/2024 15:40:00*16.8861*16.8831*16.8862*16.88287
03/06/2024 15:45:00*16.8831*16.8824*16.8838*16.8822
03/06/2024 15:50:00*16.8824*16.87955*16.8829*16.879
03/06/2024 15:55:00*16.87955*16.8798*16.8817*16.8792
03/06/2024 16:00:00*16.8798*16.88181*16.8823*16.8787
03/06/2024 16:05:00*16.88181*16.8805*16.88181*16.8797
03/06/2024 16:10:00*16.8805*16.8796*16.8805*16.87856
03/06/2024 16:15:00*16.8796*16.8796*16.8797*16.8787
03/06/2024 16:20:00*16.8796*16.8791*16.8797*16.8786
03/06/2024 16:25:00*16.8791*16.8791*16.8794*16.87869
03/06/2024 16:30:00*16.8791*16.8787*16.88*16.8782
03/06/2024 16:35:00*16.8787*16.876*16.8789*16.876
03/06/2024 16:40:00*16.876*16.8786*16.8798*16.87591
03/06/2024 16:45:00*16.8786*16.8759*16.8786*16.8744
03/06/2024 16:50:00*16.8759*16.8748*16.877*16.8746
03/06/2024 16:55:00*16.8748*16.8756*16.8771*16.8748
03/06/2024 17:00:00*16.8756*16.8762*16.881*16.8739
