03/04/2024 17:05:00*16.9511*16.94864*16.9511*16.9459
03/04/2024 17:10:00*16.94864*16.94984*16.94984*16.94864
03/04/2024 17:15:00*16.94984*16.95022*16.9504*16.94984
03/04/2024 17:20:00*16.95022*16.94943*16.95169*16.94943
03/04/2024 17:25:00*16.94943*16.9494*16.94963*16.9494
03/04/2024 17:30:00*16.9494*16.94914*16.94988*16.94895
03/04/2024 17:35:00*16.94914*16.94915*16.95022*16.9489
03/04/2024 17:40:00*16.94915*16.94999*16.9507*16.94915
03/04/2024 17:45:00*16.94999*16.94975*16.94999*16.94975
03/04/2024 17:50:00*16.94975*16.94952*16.94975*16.94931
03/04/2024 17:55:00*16.94952*16.94937*16.94952*16.94883
03/04/2024 18:00:00*16.94937*16.95036*16.95036*16.9493
03/04/2024 18:05:00*16.95036*16.9524*16.95328*16.9502
03/04/2024 18:10:00*16.9524*16.95257*16.9528*16.9524
03/04/2024 18:15:00*16.95257*16.9551*16.95534*16.95257
03/04/2024 18:20:00*16.9551*16.9555*16.95583*16.955
03/04/2024 18:25:00*16.9555*16.955*16.95591*16.955
03/04/2024 18:30:00*16.955*16.955*16.95506*16.9539
03/04/2024 18:35:00*16.955*16.95475*16.955*16.9541
03/04/2024 18:40:00*16.95475*16.9548*16.955*16.9547
03/04/2024 18:45:00*16.9548*16.9542*16.9549*16.95323
03/04/2024 18:50:00*16.9542*16.9555*16.9555*16.9542
03/04/2024 18:55:00*16.9555*16.95482*16.9557*16.95471
03/04/2024 19:00:00*16.95482*16.95463*16.955*16.95457
03/04/2024 19:05:00*16.95463*16.9549*16.9558*16.95463
03/04/2024 19:10:00*16.9549*16.9536*16.9549*16.9528
03/04/2024 19:15:00*16.9536*16.9547*16.956*16.9536
03/04/2024 19:20:00*16.9547*16.9558*16.9558*16.9541
03/04/2024 19:25:00*16.9558*16.9558*16.956*16.9548
03/04/2024 19:30:00*16.9558*16.9561*16.9561*16.9551
03/04/2024 19:35:00*16.9561*16.9556*16.9561*16.9553
03/04/2024 19:40:00*16.9556*16.95635*16.9568*16.95504
03/04/2024 19:45:00*16.95635*16.9553*16.95638*16.9551
03/04/2024 19:50:00*16.9553*16.953*16.9558*16.953
03/04/2024 19:55:00*16.953*16.9528*16.9532*16.9523
03/04/2024 20:00:00*16.9528*16.9536*16.9536*16.9523
03/04/2024 20:05:00*16.9536*16.9535*16.9542*16.9525
03/04/2024 20:10:00*16.9535*16.9535*16.9539*16.9524
03/04/2024 20:15:00*16.9535*16.9538*16.9542*16.95231
03/04/2024 20:20:00*16.9538*16.9555*16.9559*16.9531
03/04/2024 20:25:00*16.9555*16.9555*16.9565*16.9552
03/04/2024 20:30:00*16.9555*16.9556*16.9558*16.955
03/04/2024 20:35:00*16.9556*16.9562*16.9562*16.955
03/04/2024 20:40:00*16.9562*16.9563*16.9582*16.955
03/04/2024 20:45:00*16.9563*16.9543*16.9563*16.9532
03/04/2024 20:50:00*16.9543*16.9565*16.9565*16.9541
03/04/2024 20:55:00*16.9565*16.95501*16.9565*16.95501
03/04/2024 21:00:00*16.95501*16.9536*16.95501*16.95242
03/04/2024 21:05:00*16.9536*16.9542*16.9563*16.9531
03/04/2024 21:10:00*16.9542*16.95415*16.9558*16.9536
03/04/2024 21:15:00*16.95415*16.9566*16.9567*16.95415
03/04/2024 21:20:00*16.9566*16.9557*16.957*16.9556
03/04/2024 21:25:00*16.9557*16.9555*16.9563*16.9555
03/04/2024 21:30:00*16.9555*16.9564*16.9577*16.9555
03/04/2024 21:35:00*16.9564*16.9558*16.9564*16.95539
03/04/2024 21:40:00*16.9558*16.9562*16.9562*16.9555
03/04/2024 21:45:00*16.9562*16.95607*16.9568*16.95607
03/04/2024 21:50:00*16.95607*16.9562*16.957*16.95607
03/04/2024 21:55:00*16.9562*16.95607*16.9568*16.95606
03/04/2024 22:00:00*16.95607*16.95618*16.9569*16.95564
03/04/2024 22:05:00*16.95618*16.9562*16.9568*16.9558
03/04/2024 22:10:00*16.9562*16.9564*16.9565*16.95555
03/04/2024 22:15:00*16.9564*16.9561*16.9565*16.95542
03/04/2024 22:20:00*16.9561*16.9554*16.9562*16.95509
03/04/2024 22:25:00*16.9554*16.9564*16.9564*16.9553
03/04/2024 22:30:00*16.9564*16.9558*16.9564*16.9552
03/04/2024 22:35:00*16.9558*16.9551*16.956*16.9551
03/04/2024 22:40:00*16.9551*16.95369*16.9564*16.9532
03/04/2024 22:45:00*16.95369*16.9547*16.9556*16.95323
03/04/2024 22:50:00*16.9547*16.9558*16.9564*16.9547
03/04/2024 22:55:00*16.9558*16.9556*16.9564*16.9551
03/04/2024 23:00:00*16.9556*16.9548*16.9559*16.9547
03/04/2024 23:05:00*16.9548*16.956*16.956*16.95327
03/04/2024 23:10:00*16.956*16.9551*16.956*16.9551
03/04/2024 23:15:00*16.9551*16.9548*16.9558*16.954
03/04/2024 23:20:00*16.9548*16.9556*16.9558*16.9548
03/04/2024 23:25:00*16.9556*16.9558*16.956*16.9546
03/04/2024 23:30:00*16.9558*16.9566*16.9577*16.9558
03/04/2024 23:35:00*16.9566*16.9578*16.9578*16.9554
03/04/2024 23:40:00*16.9578*16.9575*16.9581*16.957
03/04/2024 23:45:00*16.9575*16.9574*16.9582*16.9574
03/04/2024 23:50:00*16.9574*16.9575*16.9577*16.9568
03/04/2024 23:55:00*16.9575*16.9569*16.9581*16.9567
03/05/2024 00:00:00*16.9569*16.9575*16.9577*16.9569
03/05/2024 00:05:00*16.9575*16.9568*16.9583*16.9554
03/05/2024 00:10:00*16.9568*16.9578*16.9586*16.9565
03/05/2024 00:15:00*16.9578*16.9551*16.9582*16.955
03/05/2024 00:20:00*16.9551*16.955*16.9554*16.9549
03/05/2024 00:25:00*16.955*16.956*16.956*16.95491
03/05/2024 00:30:00*16.956*16.9559*16.9563*16.95533
03/05/2024 00:35:00*16.9559*16.9559*16.95786*16.9557
03/05/2024 00:40:00*16.9559*16.9562*16.9574*16.9559
03/05/2024 00:45:00*16.9562*16.9596*16.9596*16.9562
03/05/2024 00:50:00*16.9596*16.9591*16.9599*16.9589
03/05/2024 00:55:00*16.9591*16.9605*16.9649*16.959
03/05/2024 01:00:00*16.9605*16.9615*16.9621*16.9603
03/05/2024 01:05:00*16.9615*16.9625*16.9628*16.9615
03/05/2024 01:10:00*16.9625*16.9613*16.9628*16.96122
03/05/2024 01:15:00*16.9613*16.963*16.9631*16.9612
03/05/2024 01:20:00*16.963*16.9658*16.9658*16.9624
03/05/2024 01:25:00*16.9658*16.9654*16.96801*16.96539
03/05/2024 01:30:00*16.9654*16.96711*16.96719*16.96538
03/05/2024 01:35:00*16.96711*16.96703*16.9676*16.96606
03/05/2024 01:40:00*16.96703*16.96982*16.97028*16.9661
03/05/2024 01:45:00*16.96982*16.9683*16.9733*16.9681
03/05/2024 01:50:00*16.9683*16.9678*16.9703*16.9678
03/05/2024 01:55:00*16.9678*16.9682*16.969*16.9678
03/05/2024 02:00:00*16.9682*16.9693*16.9701*16.96779
03/05/2024 02:05:00*16.9693*16.9693*16.97*16.96763
03/05/2024 02:10:00*16.9693*16.9689*16.9718*16.96838
03/05/2024 02:15:00*16.9689*16.9709*16.9715*16.96809
03/05/2024 02:20:00*16.9709*16.971*16.9716*16.97064
03/05/2024 02:25:00*16.971*16.9704*16.9712*16.9703
03/05/2024 02:30:00*16.9704*16.9703*16.9713*16.97019
03/05/2024 02:35:00*16.9703*16.9741*16.9746*16.9703
03/05/2024 02:40:00*16.9741*16.9746*16.97576*16.97381
03/05/2024 02:45:00*16.9746*16.974*16.9773*16.9737
03/05/2024 02:50:00*16.974*16.9744*16.9747*16.9732
03/05/2024 02:55:00*16.9744*16.9751*16.9765*16.9732
03/05/2024 03:00:00*16.9751*16.97623*16.9767*16.9746
03/05/2024 03:05:00*16.97623*16.9708*16.97623*16.96785
03/05/2024 03:10:00*16.9708*16.9702*16.9717*16.9693
03/05/2024 03:15:00*16.9702*16.9707*16.9739*16.9698
03/05/2024 03:20:00*16.9707*16.9733*16.9735*16.9679
03/05/2024 03:25:00*16.9733*16.9732*16.9744*16.9702
03/05/2024 03:30:00*16.9732*16.9703*16.9742*16.9701
03/05/2024 03:35:00*16.9703*16.9741*16.9749*16.9701
03/05/2024 03:40:00*16.9741*16.9765*16.9778*16.9737
03/05/2024 03:45:00*16.9765*16.97093*16.9767*16.9706
03/05/2024 03:50:00*16.97093*16.9739*16.977*16.9708
03/05/2024 03:55:00*16.9739*16.9763*16.9772*16.9729
03/05/2024 04:00:00*16.9763*16.9764*16.9773*16.97575
03/05/2024 04:05:00*16.9764*16.9763*16.9769*16.9755
03/05/2024 04:10:00*16.9763*16.9731*16.97634*16.972
03/05/2024 04:15:00*16.9731*16.9729*16.9766*16.9722
03/05/2024 04:20:00*16.9729*16.97087*16.9742*16.96997
03/05/2024 04:25:00*16.97087*16.9685*16.9711*16.96647
03/05/2024 04:30:00*16.9685*16.9672*16.9687*16.9653
03/05/2024 04:35:00*16.9672*16.9664*16.9685*16.9638
03/05/2024 04:40:00*16.9664*16.9681*16.9715*16.9664
03/05/2024 04:45:00*16.9681*16.97305*16.97312*16.96673
03/05/2024 04:50:00*16.97305*16.9756*16.9767*16.97303
03/05/2024 04:55:00*16.9756*16.9752*16.97902*16.9752
03/05/2024 05:00:00*16.9752*16.97538*16.97872*16.97519
03/05/2024 05:05:00*16.97538*16.9752*16.9762*16.9721
03/05/2024 05:10:00*16.9752*16.97412*16.9756*16.9721
03/05/2024 05:15:00*16.97412*16.9728*16.97581*16.97
03/05/2024 05:20:00*16.9728*16.9717*16.9734*16.9711
03/05/2024 05:25:00*16.9717*16.97158*16.9718*16.97058
03/05/2024 05:30:00*16.97158*16.9747*16.9747*16.97135
03/05/2024 05:35:00*16.9747*16.9734*16.9747*16.97159
03/05/2024 05:40:00*16.9734*16.9731*16.9741*16.9722
03/05/2024 05:45:00*16.9731*16.9677*16.9735*16.96764
03/05/2024 05:50:00*16.9677*16.9681*16.9681*16.9668
03/05/2024 05:55:00*16.9681*16.96514*16.9684*16.96482
03/05/2024 06:00:00*16.96514*16.9657*16.9662*16.96398
03/05/2024 06:05:00*16.9657*16.9646*16.9686*16.96346
03/05/2024 06:10:00*16.9646*16.96418*16.9648*16.96384
03/05/2024 06:15:00*16.96418*16.9643*16.9645*16.96364
03/05/2024 06:20:00*16.9643*16.9643*16.9645*16.96343
03/05/2024 06:25:00*16.9643*16.9584*16.9643*16.9583
03/05/2024 06:30:00*16.9584*16.9585*16.9587*16.9582
03/05/2024 06:35:00*16.9585*16.95808*16.9587*16.95772
03/05/2024 06:40:00*16.95808*16.95798*16.9589*16.95796
03/05/2024 06:45:00*16.95798*16.96086*16.9615*16.95794
03/05/2024 06:50:00*16.96086*16.95807*16.9614*16.95786
03/05/2024 06:55:00*16.95807*16.9587*16.9594*16.9578
03/05/2024 07:00:00*16.9587*16.9614*16.9614*16.9586
03/05/2024 07:05:00*16.9614*16.9615*16.9617*16.9611
03/05/2024 07:10:00*16.9615*16.9615*16.9617*16.9615
03/05/2024 07:15:00*16.9615*16.962*16.9624*16.9609
03/05/2024 07:20:00*16.962*16.9615*16.9622*16.96105
03/05/2024 07:25:00*16.9615*16.9617*16.9621*16.9607
03/05/2024 07:30:00*16.9617*16.9636*16.9645*16.9608
03/05/2024 07:35:00*16.9636*16.9672*16.968*16.9636
03/05/2024 07:40:00*16.9672*16.965*16.9679*16.9646
03/05/2024 07:45:00*16.965*16.965*16.9677*16.9646
03/05/2024 07:50:00*16.965*16.9618*16.9652*16.9613
03/05/2024 07:55:00*16.9618*16.9619*16.9625*16.959
03/05/2024 08:00:00*16.9619*16.9621*16.9622*16.9615
03/05/2024 08:05:00*16.9621*16.9531*16.9621*16.9525
03/05/2024 08:10:00*16.9531*16.9519*16.9544*16.94986
03/05/2024 08:15:00*16.9519*16.9502*16.9519*16.9472
03/05/2024 08:20:00*16.9502*16.94804*16.9507*16.9461
03/05/2024 08:25:00*16.94804*16.9488*16.9502*16.9473
03/05/2024 08:30:00*16.9488*16.9501*16.951*16.94788
03/05/2024 08:35:00*16.9501*16.946*16.9509*16.94415
03/05/2024 08:40:00*16.946*16.9477*16.9489*16.9449
03/05/2024 08:45:00*16.9477*16.9511*16.9562*16.9452
03/05/2024 08:50:00*16.9511*16.9509*16.9542*16.94984
03/05/2024 08:55:00*16.9509*16.95336*16.9544*16.9496
03/05/2024 09:00:00*16.95336*16.9507*16.9568*16.9497
03/05/2024 09:05:00*16.9507*16.9562*16.9569*16.9507
03/05/2024 09:10:00*16.9562*16.955*16.9598*16.95372
03/05/2024 09:15:00*16.955*16.95339*16.9576*16.95108
03/05/2024 09:20:00*16.95339*16.95087*16.9542*16.95076
03/05/2024 09:25:00*16.95087*16.9505*16.9531*16.9481
03/05/2024 09:30:00*16.9505*16.946*16.9508*16.94398
03/05/2024 09:35:00*16.946*16.9486*16.9492*16.94229
03/05/2024 09:40:00*16.9486*16.94806*16.9517*16.94748
03/05/2024 09:45:00*16.94806*16.9439*16.9516*16.9427
03/05/2024 09:50:00*16.9439*16.9539*16.9553*16.9439
03/05/2024 09:55:00*16.9539*16.95125*16.9551*16.95104
03/05/2024 10:00:00*16.95125*16.94629*16.95387*16.9441
03/05/2024 10:05:00*16.94629*16.9312*16.94629*16.9106
03/05/2024 10:10:00*16.9312*16.9371*16.9381*16.9284
03/05/2024 10:15:00*16.9371*16.9254*16.9401*16.9254
03/05/2024 10:20:00*16.9254*16.9174*16.9261*16.9169
03/05/2024 10:25:00*16.9174*16.9225*16.92292*16.91656
03/05/2024 10:30:00*16.9225*16.9199*16.9233*16.91944
03/05/2024 10:35:00*16.9199*16.9165*16.9201*16.9152
03/05/2024 10:40:00*16.9165*16.9148*16.9196*16.9141
03/05/2024 10:45:00*16.9148*16.9123*16.9168*16.9092
03/05/2024 10:50:00*16.9123*16.9103*16.9145*16.90659
03/05/2024 10:55:00*16.9103*16.907*16.9133*16.90644
03/05/2024 11:00:00*16.907*16.9008*16.9076*16.9003
03/05/2024 11:05:00*16.9008*16.9094*16.9102*16.89783
03/05/2024 11:10:00*16.9094*16.90869*16.90992*16.90532
03/05/2024 11:15:00*16.90869*16.91759*16.9181*16.90808
03/05/2024 11:20:00*16.91759*16.91643*16.9178*16.9113
03/05/2024 11:25:00*16.91643*16.9155*16.9188*16.914
03/05/2024 11:30:00*16.9155*16.9145*16.9181*16.91327
03/05/2024 11:35:00*16.9145*16.91486*16.91737*16.9142
03/05/2024 11:40:00*16.91486*16.92672*16.92672*16.9144
03/05/2024 11:45:00*16.92672*16.9376*16.9403*16.92647
03/05/2024 11:50:00*16.9376*16.93515*16.9418*16.93495
03/05/2024 11:55:00*16.93515*16.93533*16.93633*16.9332
03/05/2024 12:00:00*16.93533*16.93242*16.9361*16.9314
03/05/2024 12:05:00*16.93242*16.9348*16.93655*16.93182
03/05/2024 12:10:00*16.9348*16.929*16.9355*16.9284
03/05/2024 12:15:00*16.929*16.92658*16.93171*16.9263
03/05/2024 12:20:00*16.92658*16.92682*16.92897*16.9264
03/05/2024 12:25:00*16.92682*16.92894*16.9292*16.9258
03/05/2024 12:30:00*16.92894*16.932*16.9361*16.92877
03/05/2024 12:35:00*16.932*16.93741*16.9384*16.9304
03/05/2024 12:40:00*16.93741*16.9351*16.93763*16.9321
03/05/2024 12:45:00*16.9351*16.93726*16.93917*16.9345
03/05/2024 12:50:00*16.93726*16.9346*16.9383*16.93282
03/05/2024 12:55:00*16.9346*16.93508*16.93792*16.9342
03/05/2024 13:00:00*16.93508*16.9352*16.9353*16.9327
03/05/2024 13:05:00*16.9352*16.9318*16.9352*16.9307
03/05/2024 13:10:00*16.9318*16.9312*16.9318*16.93055
03/05/2024 13:15:00*16.9312*16.9319*16.9319*16.9296
03/05/2024 13:20:00*16.9319*16.9428*16.9431*16.9316
03/05/2024 13:25:00*16.9428*16.9377*16.9428*16.93702
03/05/2024 13:30:00*16.9377*16.9315*16.9379*16.9314
03/05/2024 13:35:00*16.9315*16.9286*16.9341*16.92684
03/05/2024 13:40:00*16.9286*16.9313*16.9322*16.9279
03/05/2024 13:45:00*16.9313*16.93497*16.9355*16.9313
03/05/2024 13:50:00*16.93497*16.9354*16.93712*16.9345
03/05/2024 13:55:00*16.9354*16.938*16.9384*16.93435
03/05/2024 14:00:00*16.938*16.93793*16.9384*16.93597
03/05/2024 14:05:00*16.93793*16.9472*16.9475*16.93793
03/05/2024 14:10:00*16.9472*16.9473*16.9504*16.94679
03/05/2024 14:15:00*16.9473*16.94862*16.95011*16.9444
03/05/2024 14:20:00*16.94862*16.9441*16.9496*16.9412
03/05/2024 14:25:00*16.9441*16.94385*16.9447*16.94348
03/05/2024 14:30:00*16.94385*16.94064*16.9439*16.94006
03/05/2024 14:35:00*16.94064*16.9441*16.94435*16.94014
03/05/2024 14:40:00*16.9441*16.9442*16.9453*16.9434
03/05/2024 14:45:00*16.9442*16.9474*16.9476*16.94381
03/05/2024 14:50:00*16.9474*16.95*16.95*16.94686
03/05/2024 14:55:00*16.95*16.9474*16.9502*16.9474
03/05/2024 15:00:00*16.9474*16.9445*16.948*16.9443
03/05/2024 15:05:00*16.9445*16.9444*16.9474*16.9442
03/05/2024 15:10:00*16.9444*16.9507*16.951*16.9444
03/05/2024 15:15:00*16.9507*16.95673*16.9574*16.9503
03/05/2024 15:20:00*16.95673*16.9534*16.9572*16.9532
03/05/2024 15:25:00*16.9534*16.9554*16.9584*16.9532
03/05/2024 15:30:00*16.9554*16.9536*16.9587*16.9529
03/05/2024 15:35:00*16.9536*16.9531*16.9564*16.953
03/05/2024 15:40:00*16.9531*16.95707*16.95707*16.9519
03/05/2024 15:45:00*16.95707*16.9497*16.9578*16.9497
03/05/2024 15:50:00*16.9497*16.9501*16.9535*16.9496
03/05/2024 15:55:00*16.9501*16.947*16.9515*16.9463
03/05/2024 16:00:00*16.947*16.9488*16.9494*16.9429
03/05/2024 16:05:00*16.9488*16.9486*16.9494*16.9472
03/05/2024 16:10:00*16.9486*16.9499*16.9527*16.9483
03/05/2024 16:15:00*16.9499*16.953*16.9534*16.9497
03/05/2024 16:20:00*16.953*16.9525*16.9536*16.9506
03/05/2024 16:25:00*16.9525*16.9514*16.9527*16.9498
03/05/2024 16:30:00*16.9514*16.9499*16.9518*16.9477
03/05/2024 16:35:00*16.9499*16.9466*16.9499*16.9447
03/05/2024 16:40:00*16.9466*16.9485*16.9497*16.9466
03/05/2024 16:45:00*16.9485*16.9427*16.9494*16.9422
03/05/2024 16:50:00*16.9427*16.9422*16.9439*16.9416
03/05/2024 16:55:00*16.9422*16.94587*16.9464*16.9415
03/05/2024 17:00:00*16.94587*16.9466*16.9467*16.9428
