03/03/2024 17:05:00*17.00286*17.00466*17.00466*17.00286
03/03/2024 17:10:00*17.00466*17.0058*17.0058*17.00466
03/03/2024 17:15:00*17.0058*17.0058*17.0058*17.0058
03/03/2024 17:20:00*17.0058*17.00596*17.00596*17.0058
03/03/2024 17:25:00*17.00596*17.00605*17.0091*17.00596
03/03/2024 17:30:00*17.00605*17.00608*17.0082*17.00605
03/03/2024 17:35:00*17.00608*17.00609*17.00609*17.00608
03/03/2024 17:40:00*17.00609*17.00633*17.00633*17.00061
03/03/2024 17:45:00*17.00633*17.00634*17.00634*17.00633
03/03/2024 17:50:00*17.00634*17.012*17.01207*17.00634
03/03/2024 17:55:00*17.012*17.01063*17.01202*17.00813
03/03/2024 18:00:00*17.01063*17.01007*17.01225*17.00789
03/03/2024 18:05:00*17.01007*17.01099*17.0133*17.00804
03/03/2024 18:10:00*17.01099*17.00903*17.01156*17.0082
03/03/2024 18:15:00*17.00903*17.00926*17.01101*17.0087
03/03/2024 18:20:00*17.00926*17.0092*17.01097*17.0078
03/03/2024 18:25:00*17.0092*17.00984*17.01138*17.0092
03/03/2024 18:30:00*17.00984*17.00903*17.01154*17.009
03/03/2024 18:35:00*17.00903*17.00893*17.01075*17.00871
03/03/2024 18:40:00*17.00893*17.01092*17.01102*17.0089
03/03/2024 18:45:00*17.01092*17.01007*17.01092*17.00894
03/03/2024 18:50:00*17.01007*17.00996*17.01034*17.00918
03/03/2024 18:55:00*17.00996*17.00987*17.00996*17.0089
03/03/2024 19:00:00*17.00987*17.00917*17.00987*17.00896
03/03/2024 19:05:00*17.00917*17.00952*17.00966*17.0088
03/03/2024 19:10:00*17.00952*17.0103*17.0105*17.0089
03/03/2024 19:15:00*17.0103*17.00961*17.0103*17.00893
03/03/2024 19:20:00*17.00961*17.009*17.0109*17.0088
03/03/2024 19:25:00*17.009*17.00921*17.00991*17.00863
03/03/2024 19:30:00*17.00921*17.00927*17.00984*17.00902
03/03/2024 19:35:00*17.00927*17.00972*17.0107*17.00866
03/03/2024 19:40:00*17.00972*17.00874*17.0103*17.00869
03/03/2024 19:45:00*17.00874*17.0087*17.00929*17.0086
03/03/2024 19:50:00*17.0087*17.0093*17.00952*17.0086
03/03/2024 19:55:00*17.0093*17.005*17.00944*17.005
03/03/2024 20:00:00*17.005*17.0081*17.0083*17.005
03/03/2024 20:05:00*17.0081*17.0089*17.0093*17.0075
03/03/2024 20:10:00*17.0089*17.0082*17.0106*17.0077
03/03/2024 20:15:00*17.0082*17.0102*17.0108*17.0082
03/03/2024 20:20:00*17.0102*17.0079*17.0106*17.0061
03/03/2024 20:25:00*17.0079*17.0111*17.0111*17.0078
03/03/2024 20:30:00*17.0111*17.0105*17.0118*17.0102
03/03/2024 20:35:00*17.0105*17.0091*17.0114*17.0079
03/03/2024 20:40:00*17.0091*17.0076*17.0095*17.00729
03/03/2024 20:45:00*17.0076*17.0108*17.0108*17.00752
03/03/2024 20:50:00*17.0108*17.01059*17.0114*17.0101
03/03/2024 20:55:00*17.01059*17.012*17.0136*17.0105
03/03/2024 21:00:00*17.012*17.01085*17.0124*17.01085
03/03/2024 21:05:00*17.01085*17.01273*17.0133*17.01085
03/03/2024 21:10:00*17.01273*17.0132*17.0144*17.01189
03/03/2024 21:15:00*17.0132*17.01264*17.0143*17.0117
03/03/2024 21:20:00*17.01264*17.01037*17.01301*17.01004
03/03/2024 21:25:00*17.01037*17.0114*17.0119*17.01037
03/03/2024 21:30:00*17.0114*17.00924*17.0114*17.0087
03/03/2024 21:35:00*17.00924*17.0087*17.0106*17.0083
03/03/2024 21:40:00*17.0087*17.0094*17.0094*17.00722
03/03/2024 21:45:00*17.0094*17.0076*17.0097*17.0074
03/03/2024 21:50:00*17.0076*17.0077*17.0085*17.0074
03/03/2024 21:55:00*17.0077*17.0086*17.0087*17.0075
03/03/2024 22:00:00*17.0086*17.0082*17.0092*17.0075
03/03/2024 22:05:00*17.0082*17.0087*17.0088*17.0078
03/03/2024 22:10:00*17.0087*17.0088*17.0103*17.0078
03/03/2024 22:15:00*17.0088*17.0095*17.0104*17.00867
03/03/2024 22:20:00*17.0095*17.0084*17.0095*17.0081
03/03/2024 22:25:00*17.0084*17.0082*17.009*17.00775
03/03/2024 22:30:00*17.0082*17.0085*17.0088*17.0081
03/03/2024 22:35:00*17.0085*17.0096*17.0099*17.0081
03/03/2024 22:40:00*17.0096*17.0095*17.0103*17.0093
03/03/2024 22:45:00*17.0095*17.0096*17.0111*17.0088
03/03/2024 22:50:00*17.0096*17.00801*17.0096*17.0076
03/03/2024 22:55:00*17.00801*17.0077*17.0093*17.0077
03/03/2024 23:00:00*17.0077*17.0103*17.0103*17.0077
03/03/2024 23:05:00*17.0103*17.00966*17.0103*17.0083
03/03/2024 23:10:00*17.00966*17.00887*17.01002*17.00836
03/03/2024 23:15:00*17.00887*17.0108*17.0109*17.00887
03/03/2024 23:20:00*17.0108*17.0108*17.0109*17.0105
03/03/2024 23:25:00*17.0108*17.0115*17.0119*17.0104
03/03/2024 23:30:00*17.0115*17.0121*17.0121*17.01101
03/03/2024 23:35:00*17.0121*17.0113*17.0121*17.0113
03/03/2024 23:40:00*17.0113*17.0109*17.0119*17.0107
03/03/2024 23:45:00*17.0109*17.0115*17.0116*17.0108
03/03/2024 23:50:00*17.0115*17.0121*17.0123*17.0113
03/03/2024 23:55:00*17.0121*17.0116*17.0127*17.0111
03/04/2024 00:00:00*17.0116*17.0119*17.0121*17.0116
03/04/2024 00:05:00*17.0119*17.0121*17.0122*17.011
03/04/2024 00:10:00*17.0121*17.0136*17.0136*17.01115
03/04/2024 00:15:00*17.0136*17.0114*17.0136*17.0109
03/04/2024 00:20:00*17.0114*17.0116*17.0122*17.011
03/04/2024 00:25:00*17.0116*17.0136*17.0136*17.0111
03/04/2024 00:30:00*17.0136*17.012*17.0136*17.0116
03/04/2024 00:35:00*17.012*17.0118*17.0123*17.0107
03/04/2024 00:40:00*17.0118*17.0117*17.0124*17.0105
03/04/2024 00:45:00*17.0117*17.012*17.012*17.0107
03/04/2024 00:50:00*17.012*17.0113*17.0121*17.0105
03/04/2024 00:55:00*17.0113*17.0107*17.0113*17.0103
03/04/2024 01:00:00*17.0107*17.0108*17.0111*17.0105
03/04/2024 01:05:00*17.0108*17.00916*17.0111*17.0083
03/04/2024 01:10:00*17.00916*17.00847*17.0095*17.00827
03/04/2024 01:15:00*17.00847*17.0072*17.00867*17.0056
03/04/2024 01:20:00*17.0072*17.0053*17.0072*17.0052
03/04/2024 01:25:00*17.0053*17.0083*17.0083*17.0052
03/04/2024 01:30:00*17.0083*17.00811*17.009*17.00765
03/04/2024 01:35:00*17.00811*17.00764*17.0086*17.007
03/04/2024 01:40:00*17.00764*17.0094*17.0106*17.0061
03/04/2024 01:45:00*17.0094*17.00924*17.0104*17.0089
03/04/2024 01:50:00*17.00924*17.0084*17.0093*17.0064
03/04/2024 01:55:00*17.0084*17.00785*17.0092*17.0077
03/04/2024 02:00:00*17.00785*17.0065*17.00785*17.0056
03/04/2024 02:05:00*17.0065*17.0058*17.0073*17.0054
03/04/2024 02:10:00*17.0058*17.0057*17.0068*17.0039
03/04/2024 02:15:00*17.0057*17.0059*17.0067*17.0053
03/04/2024 02:20:00*17.0059*17.0088*17.0093*17.0059
03/04/2024 02:25:00*17.0088*17.00761*17.0092*17.0072
03/04/2024 02:30:00*17.00761*17.008*17.0088*17.0061
03/04/2024 02:35:00*17.008*17.0079*17.0089*17.00666
03/04/2024 02:40:00*17.0079*17.0078*17.0095*17.0068
03/04/2024 02:45:00*17.0078*17.0075*17.0091*17.0071
03/04/2024 02:50:00*17.0075*17.0043*17.0086*17.0015
03/04/2024 02:55:00*17.0043*17.0028*17.0046*17.00112
03/04/2024 03:00:00*17.0028*17.0015*17.003*16.9991
03/04/2024 03:05:00*17.0015*17.001*17.0022*16.9992
03/04/2024 03:10:00*17.001*17.0016*17.0025*16.9995
03/04/2024 03:15:00*17.0016*17.0045*17.0052*16.9992
03/04/2024 03:20:00*17.0045*17.0049*17.0055*17.0022
03/04/2024 03:25:00*17.0049*17.0056*17.0056*17.00273
03/04/2024 03:30:00*17.0056*17.0076*17.01*17.00473
03/04/2024 03:35:00*17.0076*17.0073*17.0089*17.00472
03/04/2024 03:40:00*17.0073*17.007*17.0088*17.0057
03/04/2024 03:45:00*17.007*17.0068*17.0087*17.00519
03/04/2024 03:50:00*17.0068*17.005*17.0088*17.0044
03/04/2024 03:55:00*17.005*17.0034*17.0057*17.002
03/04/2024 04:00:00*17.0034*17.0051*17.0056*17.0025
03/04/2024 04:05:00*17.0051*17.0047*17.0056*17.00436
03/04/2024 04:10:00*17.0047*17.0036*17.0055*17.0022
03/04/2024 04:15:00*17.0036*17.0021*17.0036*17.0014
03/04/2024 04:20:00*17.0021*17.0022*17.0036*17.00159
03/04/2024 04:25:00*17.0022*17.002*17.0027*17.0014
03/04/2024 04:30:00*17.002*16.9999*17.0027*16.9989
03/04/2024 04:35:00*16.9999*16.9995*17.0003*16.9992
03/04/2024 04:40:00*16.9995*16.999*17.0001*16.9972
03/04/2024 04:45:00*16.999*16.9969*16.9991*16.9969
03/04/2024 04:50:00*16.9969*16.9973*16.9994*16.9969
03/04/2024 04:55:00*16.9973*16.997*16.9981*16.99402
03/04/2024 05:00:00*16.997*16.9971*16.9978*16.9963
03/04/2024 05:05:00*16.9971*16.9963*16.9979*16.9956
03/04/2024 05:10:00*16.9963*16.99846*16.9992*16.9958
03/04/2024 05:15:00*16.99846*16.9992*16.9994*16.99812
03/04/2024 05:20:00*16.9992*16.99921*16.9996*16.9981
03/04/2024 05:25:00*16.99921*17.0015*17.0018*16.99898
03/04/2024 05:30:00*17.0015*17.0049*17.0054*17.00102
03/04/2024 05:35:00*17.0049*17.00613*17.0077*17.00427
03/04/2024 05:40:00*17.00613*17.00646*17.00725*17.00591
03/04/2024 05:45:00*17.00646*17.0067*17.0069*17.0037
03/04/2024 05:50:00*17.0067*17.0072*17.0072*17.00441
03/04/2024 05:55:00*17.0072*17.00733*17.0087*17.0069
03/04/2024 06:00:00*17.00733*17.0077*17.0086*17.00688
03/04/2024 06:05:00*17.0077*17.0078*17.0083*17.00705
03/04/2024 06:10:00*17.0078*17.01081*17.0127*17.0075
03/04/2024 06:15:00*17.01081*17.0123*17.0152*17.0105
03/04/2024 06:20:00*17.0123*17.0158*17.01612*17.0113
03/04/2024 06:25:00*17.0158*17.0122*17.0167*17.0111
03/04/2024 06:30:00*17.0122*17.0144*17.0144*17.0103
03/04/2024 06:35:00*17.0144*17.0147*17.0161*17.0116
03/04/2024 06:40:00*17.0147*17.0141*17.0148*17.01292
03/04/2024 06:45:00*17.0141*17.0134*17.0162*17.01301
03/04/2024 06:50:00*17.0134*17.0135*17.014*17.01306
03/04/2024 06:55:00*17.0135*17.0141*17.0145*17.01289
03/04/2024 07:00:00*17.0141*17.0086*17.0141*17.0078
03/04/2024 07:05:00*17.0086*17.0081*17.0112*17.00739
03/04/2024 07:10:00*17.0081*17.0143*17.0147*17.0081
03/04/2024 07:15:00*17.0143*17.0133*17.0145*17.012
03/04/2024 07:20:00*17.0133*17.0116*17.014*17.0105
03/04/2024 07:25:00*17.0116*17.0123*17.0141*17.0107
03/04/2024 07:30:00*17.0123*17.011*17.0123*17.0107
03/04/2024 07:35:00*17.011*17.0159*17.0184*17.0105
03/04/2024 07:40:00*17.0159*17.0205*17.0205*17.0159
03/04/2024 07:45:00*17.0205*17.0152*17.0205*17.0151
03/04/2024 07:50:00*17.0152*17.0172*17.0181*17.0146
03/04/2024 07:55:00*17.0172*17.01408*17.01931*17.0138
03/04/2024 08:00:00*17.01408*17.0076*17.0143*17.0068
03/04/2024 08:05:00*17.0076*17.0112*17.0138*17.007
03/04/2024 08:10:00*17.0112*17.0112*17.0124*17.0097
03/04/2024 08:15:00*17.0112*17.0109*17.0146*17.0103
03/04/2024 08:20:00*17.0109*17.01387*17.0156*17.0102
03/04/2024 08:25:00*17.01387*17.0192*17.0198*17.01315
03/04/2024 08:30:00*17.0192*17.0138*17.0227*17.0135
03/04/2024 08:35:00*17.0138*17.0135*17.017*17.0131
03/04/2024 08:40:00*17.0135*17.0155*17.0174*17.0132
03/04/2024 08:45:00*17.0155*17.0087*17.0163*17.008
03/04/2024 08:50:00*17.0087*17.0087*17.0112*17.00794
03/04/2024 08:55:00*17.0087*17.0059*17.0091*17.0045
03/04/2024 09:00:00*17.0059*17.0116*17.012*17.0058
03/04/2024 09:05:00*17.0116*17.0106*17.0116*17.00434
03/04/2024 09:10:00*17.0106*17.01061*17.0123*17.0076
03/04/2024 09:15:00*17.01061*17.01121*17.0118*17.0083
03/04/2024 09:20:00*17.01121*17.0062*17.01121*17.0056
03/04/2024 09:25:00*17.0062*17.0056*17.009*17.00533
03/04/2024 09:30:00*17.0056*17.00597*17.00917*17.00502
03/04/2024 09:35:00*17.00597*17.0065*17.0092*17.0046
03/04/2024 09:40:00*17.0065*17.00264*17.007*17.00213
03/04/2024 09:45:00*17.00264*16.9992*17.0033*16.9969
03/04/2024 09:50:00*16.9992*17.0009*17.0017*16.99768
03/04/2024 09:55:00*17.0009*17.0009*17.0044*16.9997
03/04/2024 10:00:00*17.0009*17.0029*17.0039*16.9991
03/04/2024 10:05:00*17.0029*17.005*17.0092*17.0027
03/04/2024 10:10:00*17.005*17.0027*17.0081*17.0026
03/04/2024 10:15:00*17.0027*16.9993*17.0057*16.99814
03/04/2024 10:20:00*16.9993*16.9968*17.0005*16.9965
03/04/2024 10:25:00*16.9968*16.996*16.9983*16.9926
03/04/2024 10:30:00*16.996*16.9945*16.9982*16.9944
03/04/2024 10:35:00*16.9945*16.9926*16.9954*16.9915
03/04/2024 10:40:00*16.9926*16.9879*16.9931*16.9874
03/04/2024 10:45:00*16.9879*16.9825*16.9894*16.981
03/04/2024 10:50:00*16.9825*16.97954*16.984*16.9778
03/04/2024 10:55:00*16.97954*16.9798*16.9829*16.9753
03/04/2024 11:00:00*16.9798*16.9746*16.9808*16.9732
03/04/2024 11:05:00*16.9746*16.9766*16.9792*16.9738
03/04/2024 11:10:00*16.9766*16.9732*16.977*16.97241
03/04/2024 11:15:00*16.9732*16.9677*16.9745*16.9674
03/04/2024 11:20:00*16.9677*16.965*16.9678*16.96028
03/04/2024 11:25:00*16.965*16.9674*16.9684*16.96358
03/04/2024 11:30:00*16.9674*16.96926*16.97*16.9655
03/04/2024 11:35:00*16.96926*16.9718*16.9721*16.9692
03/04/2024 11:40:00*16.9718*16.972*16.9729*16.96915
03/04/2024 11:45:00*16.972*16.9717*16.9723*16.96879
03/04/2024 11:50:00*16.9717*16.97139*16.97315*16.9684
03/04/2024 11:55:00*16.97139*16.96793*16.97139*16.9656
03/04/2024 12:00:00*16.96793*16.9664*16.9682*16.9622
03/04/2024 12:05:00*16.9664*16.9686*16.9725*16.9656
03/04/2024 12:10:00*16.9686*16.9724*16.973*16.9679
03/04/2024 12:15:00*16.9724*16.9728*16.9731*16.9713
03/04/2024 12:20:00*16.9728*16.9722*16.9736*16.9721
03/04/2024 12:25:00*16.9722*16.9724*16.9732*16.9721
03/04/2024 12:30:00*16.9724*16.96322*16.97242*16.9625
03/04/2024 12:35:00*16.96322*16.96298*16.9634*16.96081
03/04/2024 12:40:00*16.96298*16.9624*16.9633*16.9589
03/04/2024 12:45:00*16.9624*16.96312*16.9643*16.95942
03/04/2024 12:50:00*16.96312*16.96246*16.96539*16.9595
03/04/2024 12:55:00*16.96246*16.9573*16.96246*16.9541
03/04/2024 13:00:00*16.9573*16.96051*16.96349*16.95624
03/04/2024 13:05:00*16.96051*16.9627*16.9632*16.95869
03/04/2024 13:10:00*16.9627*16.96265*16.9632*16.96016
03/04/2024 13:15:00*16.96265*16.9637*16.9649*16.96134
03/04/2024 13:20:00*16.9637*16.9642*16.9647*16.96341
03/04/2024 13:25:00*16.9642*16.9665*16.9666*16.9633
03/04/2024 13:30:00*16.9665*16.9683*16.9695*16.9659
03/04/2024 13:35:00*16.9683*16.9669*16.9685*16.9662
03/04/2024 13:40:00*16.9669*16.9664*16.9674*16.9654
03/04/2024 13:45:00*16.9664*16.96042*16.9666*16.9601
03/04/2024 13:50:00*16.96042*16.9612*16.9613*16.9599
03/04/2024 13:55:00*16.9612*16.9626*16.9641*16.961
03/04/2024 14:00:00*16.9626*16.9629*16.9635*16.9626
03/04/2024 14:05:00*16.9629*16.9636*16.9638*16.962
03/04/2024 14:10:00*16.9636*16.96094*16.9642*16.96053
03/04/2024 14:15:00*16.96094*16.963*16.9636*16.96094
03/04/2024 14:20:00*16.963*16.9635*16.966*16.96293
03/04/2024 14:25:00*16.9635*16.96324*16.96478*16.96301
03/04/2024 14:30:00*16.96324*16.96507*16.9657*16.96297
03/04/2024 14:35:00*16.96507*16.96438*16.96609*16.96342
03/04/2024 14:40:00*16.96438*16.9608*16.96458*16.96079
03/04/2024 14:45:00*16.9608*16.96043*16.9618*16.9604
03/04/2024 14:50:00*16.96043*16.9607*16.9616*16.9604
03/04/2024 14:55:00*16.9607*16.96092*16.9615*16.9605
03/04/2024 15:00:00*16.96092*16.9603*16.9612*16.9603
03/04/2024 15:05:00*16.9603*16.96*16.9605*16.9598
03/04/2024 15:10:00*16.96*16.9577*16.96*16.9573
03/04/2024 15:15:00*16.9577*16.9577*16.9584*16.9572
03/04/2024 15:20:00*16.9577*16.9606*16.9606*16.9577
03/04/2024 15:25:00*16.9606*16.9609*16.9618*16.9603
03/04/2024 15:30:00*16.9609*16.95786*16.9611*16.95781
03/04/2024 15:35:00*16.95786*16.9614*16.9615*16.9574
03/04/2024 15:40:00*16.9614*16.958*16.9617*16.958
03/04/2024 15:45:00*16.958*16.9607*16.9609*16.958
03/04/2024 15:50:00*16.9607*16.96176*16.96271*16.9603
03/04/2024 15:55:00*16.96176*16.963*16.96435*16.96127
03/04/2024 16:00:00*16.963*16.9615*16.9634*16.9608
03/04/2024 16:05:00*16.9615*16.9604*16.962*16.95946
03/04/2024 16:10:00*16.9604*16.9607*16.96281*16.9598
03/04/2024 16:15:00*16.9607*16.9617*16.9617*16.9595
03/04/2024 16:20:00*16.9617*16.9576*16.9617*16.95758
03/04/2024 16:25:00*16.9576*16.95502*16.9576*16.9537
03/04/2024 16:30:00*16.95502*16.9523*16.9558*16.9518
03/04/2024 16:35:00*16.9523*16.95133*16.953*16.95133
03/04/2024 16:40:00*16.95133*16.9517*16.9524*16.9511
03/04/2024 16:45:00*16.9517*16.95135*16.9517*16.949
03/04/2024 16:50:00*16.95135*16.9505*16.95232*16.9502
03/04/2024 16:55:00*16.9505*16.95054*16.9517*16.9485
03/04/2024 17:00:00*16.95054*16.9511*16.9533*16.9493
