02/29/2024 17:05:00*17.0512*17.0532*17.0532*17.04621
02/29/2024 17:10:00*17.0532*17.0417*17.0532*17.0391
02/29/2024 17:15:00*17.0417*17.0423*17.0441*17.0382
02/29/2024 17:20:00*17.0423*17.0441*17.0443*17.0423
02/29/2024 17:25:00*17.0441*17.0345*17.0441*17.0345
02/29/2024 17:30:00*17.0345*17.03416*17.0446*17.03356
02/29/2024 17:35:00*17.03416*17.03438*17.0364*17.03283
02/29/2024 17:40:00*17.03438*17.03799*17.03799*17.03438
02/29/2024 17:45:00*17.03799*17.0447*17.0447*17.03799
02/29/2024 17:50:00*17.0447*17.0523*17.0564*17.0447
02/29/2024 17:55:00*17.0523*17.0503*17.0563*17.04584
02/29/2024 18:00:00*17.0503*17.0513*17.052*17.04546
02/29/2024 18:05:00*17.0513*17.04947*17.0524*17.0452
02/29/2024 18:10:00*17.04947*17.0506*17.0506*17.04935
02/29/2024 18:15:00*17.0506*17.0495*17.05357*17.0484
02/29/2024 18:20:00*17.0495*17.05115*17.05125*17.0495
02/29/2024 18:25:00*17.05115*17.05039*17.05169*17.04962
02/29/2024 18:30:00*17.05039*17.0471*17.05039*17.046
02/29/2024 18:35:00*17.0471*17.05113*17.05118*17.0469
02/29/2024 18:40:00*17.05113*17.05108*17.0514*17.05096
02/29/2024 18:45:00*17.05108*17.05086*17.05108*17.05085
02/29/2024 18:50:00*17.05086*17.05*17.051*17.04977
02/29/2024 18:55:00*17.05*17.04998*17.05*17.04995
02/29/2024 19:00:00*17.04998*17.04781*17.05051*17.04781
02/29/2024 19:05:00*17.04781*17.04806*17.0489*17.04781
02/29/2024 19:10:00*17.04806*17.0482*17.05053*17.04805
02/29/2024 19:15:00*17.0482*17.04805*17.0482*17.04805
02/29/2024 19:20:00*17.04805*17.04841*17.04868*17.04805
02/29/2024 19:25:00*17.04841*17.04857*17.04864*17.04801
02/29/2024 19:30:00*17.04857*17.04827*17.04857*17.04813
02/29/2024 19:35:00*17.04827*17.0469*17.04827*17.04681
02/29/2024 19:40:00*17.0469*17.0468*17.0471*17.0468
02/29/2024 19:45:00*17.0468*17.0459*17.0471*17.04483
02/29/2024 19:50:00*17.0459*17.0475*17.0484*17.04483
02/29/2024 19:55:00*17.0475*17.0465*17.0482*17.04535
02/29/2024 20:00:00*17.0465*17.0476*17.0481*17.0453
02/29/2024 20:05:00*17.0476*17.04547*17.0476*17.0437
02/29/2024 20:10:00*17.04547*17.04582*17.0466*17.04513
02/29/2024 20:15:00*17.04582*17.0455*17.0462*17.04522
02/29/2024 20:20:00*17.0455*17.0455*17.0462*17.04496
02/29/2024 20:25:00*17.0455*17.0517*17.0526*17.04504
02/29/2024 20:30:00*17.0517*17.0491*17.0517*17.0484
02/29/2024 20:35:00*17.0491*17.0479*17.0497*17.0464
02/29/2024 20:40:00*17.0479*17.046*17.0487*17.0453
02/29/2024 20:45:00*17.046*17.04612*17.0468*17.0455
02/29/2024 20:50:00*17.04612*17.0462*17.0462*17.04497
02/29/2024 20:55:00*17.0462*17.04582*17.0466*17.04563
02/29/2024 21:00:00*17.04582*17.04547*17.0459*17.04454
02/29/2024 21:05:00*17.04547*17.0456*17.04736*17.04325
02/29/2024 21:10:00*17.0456*17.04874*17.04901*17.0456
02/29/2024 21:15:00*17.04874*17.04916*17.05103*17.04874
02/29/2024 21:20:00*17.04916*17.04925*17.0494*17.04895
02/29/2024 21:25:00*17.04925*17.04604*17.04925*17.04561
02/29/2024 21:30:00*17.04604*17.04858*17.0486*17.04595
02/29/2024 21:35:00*17.04858*17.04673*17.04884*17.0461
02/29/2024 21:40:00*17.04673*17.04868*17.04868*17.04601
02/29/2024 21:45:00*17.04868*17.04851*17.04896*17.04851
02/29/2024 21:50:00*17.04851*17.04865*17.04872*17.04763
02/29/2024 21:55:00*17.04865*17.04608*17.04886*17.04593
02/29/2024 22:00:00*17.04608*17.04731*17.04753*17.04574
02/29/2024 22:05:00*17.04731*17.04594*17.04812*17.04558
02/29/2024 22:10:00*17.04594*17.0456*17.04594*17.04533
02/29/2024 22:15:00*17.0456*17.04575*17.04581*17.04539
02/29/2024 22:20:00*17.04575*17.04604*17.04625*17.04575
02/29/2024 22:25:00*17.04604*17.04847*17.0485*17.04582
02/29/2024 22:30:00*17.04847*17.04812*17.0486*17.0469
02/29/2024 22:35:00*17.04812*17.04829*17.0488*17.0481
02/29/2024 22:40:00*17.04829*17.0484*17.0491*17.04804
02/29/2024 22:45:00*17.0484*17.04814*17.04848*17.04804
02/29/2024 22:50:00*17.04814*17.04816*17.0486*17.04756
02/29/2024 22:55:00*17.04816*17.04756*17.0486*17.04756
02/29/2024 23:00:00*17.04756*17.0478*17.0491*17.04726
02/29/2024 23:05:00*17.0478*17.049*17.0495*17.04779
02/29/2024 23:10:00*17.049*17.0491*17.0491*17.04811
02/29/2024 23:15:00*17.0491*17.04907*17.0493*17.04824
02/29/2024 23:20:00*17.04907*17.04909*17.0495*17.0485
02/29/2024 23:25:00*17.04909*17.0489*17.05082*17.0485
02/29/2024 23:30:00*17.0489*17.0514*17.0514*17.04829
02/29/2024 23:35:00*17.0514*17.051*17.052*17.0507
02/29/2024 23:40:00*17.051*17.05092*17.0515*17.05071
02/29/2024 23:45:00*17.05092*17.0515*17.0519*17.0507
02/29/2024 23:50:00*17.0515*17.0515*17.0523*17.051
02/29/2024 23:55:00*17.0515*17.05094*17.0517*17.05071
03/01/2024 00:00:00*17.05094*17.0512*17.0514*17.05089
03/01/2024 00:05:00*17.0512*17.05142*17.0516*17.05095
03/01/2024 00:10:00*17.05142*17.05167*17.0517*17.05142
03/01/2024 00:15:00*17.05167*17.05155*17.05167*17.0512
03/01/2024 00:20:00*17.05155*17.0518*17.05195*17.05134
03/01/2024 00:25:00*17.0518*17.0546*17.0547*17.05155
03/01/2024 00:30:00*17.0546*17.05453*17.055*17.0541
03/01/2024 00:35:00*17.05453*17.05413*17.0549*17.05367
03/01/2024 00:40:00*17.05413*17.05393*17.0549*17.05388
03/01/2024 00:45:00*17.05393*17.0523*17.0549*17.0523
03/01/2024 00:50:00*17.0523*17.0523*17.0523*17.05098
03/01/2024 00:55:00*17.0523*17.0516*17.0525*17.05132
03/01/2024 01:00:00*17.0516*17.0544*17.0544*17.0515
03/01/2024 01:05:00*17.0544*17.05503*17.05543*17.05372
03/01/2024 01:10:00*17.05503*17.0556*17.05566*17.05483
03/01/2024 01:15:00*17.0556*17.0515*17.05579*17.0512
03/01/2024 01:20:00*17.0515*17.0517*17.0522*17.05119
03/01/2024 01:25:00*17.0517*17.052*17.0527*17.0513
03/01/2024 01:30:00*17.052*17.0519*17.0527*17.0512
03/01/2024 01:35:00*17.0519*17.0513*17.0527*17.05125
03/01/2024 01:40:00*17.0513*17.0525*17.0525*17.05103
03/01/2024 01:45:00*17.0525*17.052*17.0525*17.05139
03/01/2024 01:50:00*17.052*17.0523*17.0523*17.05123
03/01/2024 01:55:00*17.0523*17.0525*17.05315*17.05133
03/01/2024 02:00:00*17.0525*17.0486*17.0527*17.0478
03/01/2024 02:05:00*17.0486*17.0485*17.0488*17.0475
03/01/2024 02:10:00*17.0485*17.0469*17.0489*17.0448
03/01/2024 02:15:00*17.0469*17.0464*17.0471*17.0454
03/01/2024 02:20:00*17.0464*17.0441*17.0473*17.0435
03/01/2024 02:25:00*17.0441*17.0492*17.0501*17.0441
03/01/2024 02:30:00*17.0492*17.049*17.0504*17.04832
03/01/2024 02:35:00*17.049*17.05*17.05*17.0474
03/01/2024 02:40:00*17.05*17.0516*17.0522*17.0487
03/01/2024 02:45:00*17.0516*17.0542*17.0542*17.04986
03/01/2024 02:50:00*17.0542*17.0528*17.0553*17.05142
03/01/2024 02:55:00*17.0528*17.0535*17.0549*17.052
03/01/2024 03:00:00*17.0535*17.0548*17.055*17.05252
03/01/2024 03:05:00*17.0548*17.05403*17.0564*17.0508
03/01/2024 03:10:00*17.05403*17.0549*17.0577*17.0527
03/01/2024 03:15:00*17.0549*17.0566*17.0567*17.0535
03/01/2024 03:20:00*17.0566*17.0513*17.0566*17.0479
03/01/2024 03:25:00*17.0513*17.0511*17.0522*17.0477
03/01/2024 03:30:00*17.0511*17.0485*17.0521*17.0466
03/01/2024 03:35:00*17.0485*17.0498*17.0524*17.0481
03/01/2024 03:40:00*17.0498*17.049*17.0527*17.0482
03/01/2024 03:45:00*17.049*17.0524*17.053*17.0486
03/01/2024 03:50:00*17.0524*17.0527*17.0551*17.0487
03/01/2024 03:55:00*17.0527*17.0458*17.0528*17.0457
03/01/2024 04:00:00*17.0458*17.0455*17.0495*17.045
03/01/2024 04:05:00*17.0455*17.0448*17.0457*17.0447
03/01/2024 04:10:00*17.0448*17.0385*17.0452*17.0351
03/01/2024 04:15:00*17.0385*17.0365*17.0401*17.0361
03/01/2024 04:20:00*17.0365*17.0365*17.0406*17.0335
03/01/2024 04:25:00*17.0365*17.0426*17.0428*17.0365
03/01/2024 04:30:00*17.0426*17.0435*17.0461*17.0422
03/01/2024 04:35:00*17.0435*17.0477*17.0482*17.0435
03/01/2024 04:40:00*17.0477*17.04851*17.0498*17.04751
03/01/2024 04:45:00*17.04851*17.0522*17.0536*17.048
03/01/2024 04:50:00*17.0522*17.0546*17.0577*17.05145
03/01/2024 04:55:00*17.0546*17.0539*17.0568*17.05089
03/01/2024 05:00:00*17.0539*17.0538*17.0546*17.0528
03/01/2024 05:05:00*17.0538*17.049*17.054*17.04795
03/01/2024 05:10:00*17.049*17.0434*17.0501*17.043
03/01/2024 05:15:00*17.0434*17.0456*17.0461*17.04076
03/01/2024 05:20:00*17.0456*17.0474*17.0493*17.0435
03/01/2024 05:25:00*17.0474*17.0441*17.0481*17.0423
03/01/2024 05:30:00*17.0441*17.0503*17.0512*17.0437
03/01/2024 05:35:00*17.0503*17.0499*17.0511*17.04693
03/01/2024 05:40:00*17.0499*17.04791*17.0504*17.04632
03/01/2024 05:45:00*17.04791*17.0482*17.0485*17.0467
03/01/2024 05:50:00*17.0482*17.04715*17.0487*17.0469
03/01/2024 05:55:00*17.04715*17.0446*17.0481*17.04388
03/01/2024 06:00:00*17.0446*17.04105*17.0455*17.04007
03/01/2024 06:05:00*17.04105*17.0374*17.0416*17.036
03/01/2024 06:10:00*17.0374*17.0377*17.0397*17.0374
03/01/2024 06:15:00*17.0377*17.0386*17.0387*17.0354
03/01/2024 06:20:00*17.0386*17.0379*17.0386*17.03787
03/01/2024 06:25:00*17.0379*17.03771*17.0385*17.03742
03/01/2024 06:30:00*17.03771*17.0379*17.0386*17.0374
03/01/2024 06:35:00*17.0379*17.0355*17.0384*17.0347
03/01/2024 06:40:00*17.0355*17.03167*17.0359*17.0316
03/01/2024 06:45:00*17.03167*17.0298*17.0324*17.02924
03/01/2024 06:50:00*17.0298*17.029*17.0299*17.0255
03/01/2024 06:55:00*17.029*17.0292*17.0297*17.0274
03/01/2024 07:00:00*17.0292*17.0253*17.02928*17.0244
03/01/2024 07:05:00*17.0253*17.0267*17.0268*17.02398
03/01/2024 07:10:00*17.0267*17.0236*17.0272*17.0215
03/01/2024 07:15:00*17.0236*17.0237*17.0245*17.0218
03/01/2024 07:20:00*17.0237*17.02173*17.0251*17.0211
03/01/2024 07:25:00*17.02173*17.0238*17.0252*17.0212
03/01/2024 07:30:00*17.0238*17.0272*17.0279*17.0218
03/01/2024 07:35:00*17.0272*17.0243*17.028*17.0237
03/01/2024 07:40:00*17.0243*17.02151*17.0274*17.02127
03/01/2024 07:45:00*17.02151*17.0234*17.0242*17.02074
03/01/2024 07:50:00*17.0234*17.0239*17.0247*17.0229
03/01/2024 07:55:00*17.0239*17.0238*17.0247*17.02305
03/01/2024 08:00:00*17.0238*17.0239*17.0262*17.0236
03/01/2024 08:05:00*17.0239*17.0221*17.0284*17.0219
03/01/2024 08:10:00*17.0221*17.0223*17.025*17.0212
03/01/2024 08:15:00*17.0223*17.0224*17.0249*17.021
03/01/2024 08:20:00*17.0224*17.022*17.0247*17.0212
03/01/2024 08:25:00*17.022*17.0218*17.0251*17.0218
03/01/2024 08:30:00*17.0218*17.0168*17.0218*17.014
03/01/2024 08:35:00*17.0168*17.0246*17.0248*17.0164
03/01/2024 08:40:00*17.0246*17.0382*17.0411*17.0223
03/01/2024 08:45:00*17.0382*17.0401*17.0437*17.0372
03/01/2024 08:50:00*17.0401*17.0315*17.0407*17.0294
03/01/2024 08:55:00*17.0315*17.0362*17.0377*17.0282
03/01/2024 09:00:00*17.0362*17.03992*17.0425*17.0362
03/01/2024 09:05:00*17.03992*17.0381*17.0452*17.0378
03/01/2024 09:10:00*17.0381*17.0332*17.0391*17.03217
03/01/2024 09:15:00*17.0332*17.0306*17.03463*17.03
03/01/2024 09:20:00*17.0306*17.0243*17.0312*17.0243
03/01/2024 09:25:00*17.0243*17.02472*17.0275*17.0208
03/01/2024 09:30:00*17.02472*17.0245*17.0262*17.0233
03/01/2024 09:35:00*17.0245*17.0225*17.0262*17.0206
03/01/2024 09:40:00*17.0225*17.0215*17.0249*17.0158
03/01/2024 09:45:00*17.0215*17.02881*17.03107*17.02112
03/01/2024 09:50:00*17.02881*17.0378*17.0394*17.02881
03/01/2024 09:55:00*17.0378*17.03907*17.0419*17.0378
03/01/2024 10:00:00*17.03907*17.0346*17.0419*17.0346
03/01/2024 10:05:00*17.0346*17.0396*17.0396*17.0153
03/01/2024 10:10:00*17.0396*17.0262*17.0396*17.0247
03/01/2024 10:15:00*17.0262*17.0225*17.03024*17.0182
03/01/2024 10:20:00*17.0225*17.0143*17.0226*17.01314
03/01/2024 10:25:00*17.0143*17.0013*17.015*17.0012
03/01/2024 10:30:00*17.0013*17.00492*17.0086*16.9971
03/01/2024 10:35:00*17.00492*17.00635*17.0122*17.00457
03/01/2024 10:40:00*17.00635*17.0121*17.0131*17.0054
03/01/2024 10:45:00*17.0121*17.0059*17.0125*17.0039
03/01/2024 10:50:00*17.0059*17.0028*17.0059*16.99885
03/01/2024 10:55:00*17.0028*17.0004*17.0028*16.9991
03/01/2024 11:00:00*17.0004*17.0045*17.00488*16.9991
03/01/2024 11:05:00*17.0045*17.0079*17.0097*17.0027
03/01/2024 11:10:00*17.0079*17.0057*17.0087*17.00483
03/01/2024 11:15:00*17.0057*17.00518*17.0076*17.00475
03/01/2024 11:20:00*17.00518*17.00797*17.00923*17.0045
03/01/2024 11:25:00*17.00797*17.017*17.0176*17.00797
03/01/2024 11:30:00*17.017*17.0196*17.0204*17.01648
03/01/2024 11:35:00*17.0196*17.01454*17.0203*17.014
03/01/2024 11:40:00*17.01454*17.013*17.0167*17.013
03/01/2024 11:45:00*17.013*17.0108*17.0147*17.0101
03/01/2024 11:50:00*17.0108*17.00754*17.0115*17.0074
03/01/2024 11:55:00*17.00754*17.0072*17.0085*17.00609
03/01/2024 12:00:00*17.0072*17.0069*17.0088*17.00537
03/01/2024 12:05:00*17.0069*17.00689*17.0085*17.0068
03/01/2024 12:10:00*17.00689*17.0076*17.0087*17.00213
03/01/2024 12:15:00*17.0076*17.0154*17.0163*17.00511
03/01/2024 12:20:00*17.0154*17.01709*17.0178*17.0133
03/01/2024 12:25:00*17.01709*17.0147*17.0171*17.0127
03/01/2024 12:30:00*17.0147*17.011*17.0147*17.011
03/01/2024 12:35:00*17.011*17.00457*17.011*17.00437
03/01/2024 12:40:00*17.00457*17.0065*17.0065*17.0018
03/01/2024 12:45:00*17.0065*17.0077*17.0091*17.0051
03/01/2024 12:50:00*17.0077*17.006*17.0084*17.0019
03/01/2024 12:55:00*17.006*17.0069*17.009*17.0055
03/01/2024 13:00:00*17.0069*17.012*17.0141*17.0066
03/01/2024 13:05:00*17.012*17.0172*17.0172*17.0118
03/01/2024 13:10:00*17.0172*17.0145*17.0172*17.0143
03/01/2024 13:15:00*17.0145*17.017*17.0171*17.01352
03/01/2024 13:20:00*17.017*17.0231*17.0253*17.01692
03/01/2024 13:25:00*17.0231*17.0233*17.0254*17.022
03/01/2024 13:30:00*17.0233*17.0212*17.0235*17.0189
03/01/2024 13:35:00*17.0212*17.01668*17.023*17.01668
03/01/2024 13:40:00*17.01668*17.0164*17.0171*17.01152
03/01/2024 13:45:00*17.0164*17.0167*17.0169*17.0155
03/01/2024 13:50:00*17.0167*17.0174*17.0174*17.0158
03/01/2024 13:55:00*17.0174*17.0197*17.0236*17.0169
03/01/2024 14:00:00*17.0197*17.0189*17.0217*17.0175
03/01/2024 14:05:00*17.0189*17.01997*17.0216*17.01759
03/01/2024 14:10:00*17.01997*17.0156*17.02006*17.0155
03/01/2024 14:15:00*17.0156*17.0161*17.017*17.0152
03/01/2024 14:20:00*17.0161*17.0214*17.0222*17.0157
03/01/2024 14:25:00*17.0214*17.0219*17.0226*17.0203
03/01/2024 14:30:00*17.0219*17.02109*17.0222*17.021
03/01/2024 14:35:00*17.02109*17.01921*17.0223*17.0187
03/01/2024 14:40:00*17.01921*17.0214*17.0218*17.0187
03/01/2024 14:45:00*17.0214*17.0213*17.0226*17.0213
03/01/2024 14:50:00*17.0213*17.02088*17.0221*17.02062
03/01/2024 14:55:00*17.02088*17.02268*17.024*17.0207
03/01/2024 15:00:00*17.02268*17.02029*17.0233*17.0194
03/01/2024 15:05:00*17.02029*17.02237*17.0247*17.02029
03/01/2024 15:10:00*17.02237*17.0226*17.0239*17.0213
03/01/2024 15:15:00*17.0226*17.022*17.02467*17.021
03/01/2024 15:20:00*17.022*17.019*17.0222*17.01843
03/01/2024 15:25:00*17.019*17.0154*17.019*17.01259
03/01/2024 15:30:00*17.0154*17.01516*17.0184*17.0135
03/01/2024 15:35:00*17.01516*17.01276*17.0162*17.0126
03/01/2024 15:40:00*17.01276*17.01293*17.01458*17.01207
03/01/2024 15:45:00*17.01293*17.0127*17.0139*17.0127
03/01/2024 15:50:00*17.0127*17.01595*17.0169*17.0127
03/01/2024 15:55:00*17.01595*17.0163*17.0171*17.01357
03/01/2024 16:00:00*17.0163*17.0167*17.0195*17.015
03/01/2024 16:05:00*17.0167*17.0177*17.0187*17.0159
03/01/2024 16:10:00*17.0177*17.0184*17.0188*17.0163
03/01/2024 16:15:00*17.0184*17.0187*17.0198*17.01802
03/01/2024 16:20:00*17.0187*17.0151*17.0194*17.015
03/01/2024 16:25:00*17.0151*17.0171*17.0172*17.0151
03/01/2024 16:30:00*17.0171*17.0101*17.0172*17.0086
03/01/2024 16:35:00*17.0101*17.00997*17.01048*17.0064
03/01/2024 16:40:00*17.00997*17.0142*17.0159*17.00646
03/01/2024 16:45:00*17.0142*17.0111*17.0149*17.0111
03/01/2024 16:50:00*17.0111*17.0087*17.0116*17.0087
03/01/2024 16:55:00*17.0087*17.0076*17.009*17.0072
03/01/2024 17:00:00*17.0076*17.0108*17.0108*16.9996
