02/28/2024 17:05:00*17.0895*17.0865*17.0895*17.0858
02/28/2024 17:10:00*17.0865*17.0924*17.0924*17.086
02/28/2024 17:15:00*17.0924*17.08981*17.0925*17.08981
02/28/2024 17:20:00*17.08981*17.08981*17.0925*17.08981
02/28/2024 17:25:00*17.08981*17.08783*17.0922*17.08783
02/28/2024 17:30:00*17.08783*17.08783*17.0922*17.08783
02/28/2024 17:35:00*17.08783*17.0914*17.094*17.08783
02/28/2024 17:40:00*17.0914*17.0909*17.0918*17.0872
02/28/2024 17:45:00*17.0909*17.0866*17.0909*17.08646
02/28/2024 17:50:00*17.0866*17.08778*17.0918*17.0866
02/28/2024 17:55:00*17.08778*17.08767*17.08801*17.08745
02/28/2024 18:00:00*17.08767*17.0926*17.0954*17.08731
02/28/2024 18:05:00*17.0926*17.0969*17.0975*17.0926
02/28/2024 18:10:00*17.0969*17.096*17.0969*17.0948
02/28/2024 18:15:00*17.096*17.1015*17.1015*17.096
02/28/2024 18:20:00*17.1015*17.1012*17.1017*17.1007
02/28/2024 18:25:00*17.1012*17.10061*17.1017*17.10036
02/28/2024 18:30:00*17.10061*17.09954*17.10064*17.09724
02/28/2024 18:35:00*17.09954*17.1001*17.1004*17.0992
02/28/2024 18:40:00*17.1001*17.098*17.1012*17.0979
02/28/2024 18:45:00*17.098*17.0975*17.0992*17.0975
02/28/2024 18:50:00*17.0975*17.09922*17.09922*17.0972
02/28/2024 18:55:00*17.09922*17.0983*17.09947*17.0975
02/28/2024 19:00:00*17.0983*17.09948*17.09948*17.0981
02/28/2024 19:05:00*17.09948*17.0986*17.09951*17.0975
02/28/2024 19:10:00*17.0986*17.099*17.099*17.0976
02/28/2024 19:15:00*17.099*17.09952*17.10098*17.0988
02/28/2024 19:20:00*17.09952*17.10038*17.10038*17.09908
02/28/2024 19:25:00*17.10038*17.0993*17.1005*17.0993
02/28/2024 19:30:00*17.0993*17.0992*17.0996*17.0987
02/28/2024 19:35:00*17.0992*17.099*17.0996*17.0989
02/28/2024 19:40:00*17.099*17.0992*17.0995*17.09877
02/28/2024 19:45:00*17.0992*17.09876*17.0995*17.09876
02/28/2024 19:50:00*17.09876*17.0992*17.0992*17.09704
02/28/2024 19:55:00*17.0992*17.09921*17.1*17.09855
02/28/2024 20:00:00*17.09921*17.09653*17.1002*17.09631
02/28/2024 20:05:00*17.09653*17.0959*17.09684*17.0954
02/28/2024 20:10:00*17.0959*17.0961*17.0972*17.09563
02/28/2024 20:15:00*17.0961*17.0974*17.0975*17.0955
02/28/2024 20:20:00*17.0974*17.096*17.0975*17.0948
02/28/2024 20:25:00*17.096*17.0957*17.0972*17.0954
02/28/2024 20:30:00*17.0957*17.0957*17.096*17.0942
02/28/2024 20:35:00*17.0957*17.0962*17.0967*17.094
02/28/2024 20:40:00*17.0962*17.0932*17.0962*17.0918
02/28/2024 20:45:00*17.0932*17.0936*17.0942*17.0922
02/28/2024 20:50:00*17.0936*17.0938*17.094*17.0917
02/28/2024 20:55:00*17.0938*17.0932*17.0957*17.092
02/28/2024 21:00:00*17.0932*17.093*17.0939*17.0923
02/28/2024 21:05:00*17.093*17.0879*17.0931*17.08657
02/28/2024 21:10:00*17.0879*17.0871*17.0883*17.0855
02/28/2024 21:15:00*17.0871*17.0866*17.0881*17.0853
02/28/2024 21:20:00*17.0866*17.0862*17.088*17.0861
02/28/2024 21:25:00*17.0862*17.0838*17.087*17.08287
02/28/2024 21:30:00*17.0838*17.0844*17.0862*17.08371
02/28/2024 21:35:00*17.0844*17.0865*17.0879*17.0842
02/28/2024 21:40:00*17.0865*17.0845*17.0874*17.0844
02/28/2024 21:45:00*17.0845*17.0872*17.0887*17.0836
02/28/2024 21:50:00*17.0872*17.087*17.0882*17.0867
02/28/2024 21:55:00*17.087*17.0839*17.0871*17.0835
02/28/2024 22:00:00*17.0839*17.0835*17.0851*17.083
02/28/2024 22:05:00*17.0835*17.0835*17.0842*17.0828
02/28/2024 22:10:00*17.0835*17.0845*17.0852*17.0835
02/28/2024 22:15:00*17.0845*17.0868*17.0871*17.0839
02/28/2024 22:20:00*17.0868*17.08483*17.087*17.0836
02/28/2024 22:25:00*17.08483*17.0866*17.0866*17.0846
02/28/2024 22:30:00*17.0866*17.0867*17.0869*17.0846
02/28/2024 22:35:00*17.0867*17.0851*17.0873*17.0847
02/28/2024 22:40:00*17.0851*17.0818*17.0861*17.0813
02/28/2024 22:45:00*17.0818*17.0842*17.0844*17.0809
02/28/2024 22:50:00*17.0842*17.0817*17.0842*17.0814
02/28/2024 22:55:00*17.0817*17.0821*17.0824*17.08113
02/28/2024 23:00:00*17.0821*17.082*17.0823*17.0808
02/28/2024 23:05:00*17.082*17.0817*17.0825*17.0814
02/28/2024 23:10:00*17.0817*17.0799*17.0822*17.0794
02/28/2024 23:15:00*17.0799*17.0801*17.0816*17.0797
02/28/2024 23:20:00*17.0801*17.0798*17.0808*17.0795
02/28/2024 23:25:00*17.0798*17.07898*17.0805*17.07837
02/28/2024 23:30:00*17.07898*17.0815*17.0815*17.0788
02/28/2024 23:35:00*17.0815*17.0788*17.0815*17.0788
02/28/2024 23:40:00*17.0788*17.0801*17.0801*17.07874
02/28/2024 23:45:00*17.0801*17.07891*17.0807*17.07868
02/28/2024 23:50:00*17.07891*17.08004*17.0813*17.0787
02/28/2024 23:55:00*17.08004*17.0812*17.0814*17.08004
02/29/2024 00:00:00*17.0812*17.0807*17.0813*17.08043
02/29/2024 00:05:00*17.0807*17.07931*17.0808*17.07845
02/29/2024 00:10:00*17.07931*17.081*17.0811*17.079
02/29/2024 00:15:00*17.081*17.081*17.082*17.0801
02/29/2024 00:20:00*17.081*17.0811*17.0818*17.0801
02/29/2024 00:25:00*17.0811*17.0805*17.082*17.0802
02/29/2024 00:30:00*17.0805*17.0813*17.0827*17.08033
02/29/2024 00:35:00*17.0813*17.0811*17.0841*17.0802
02/29/2024 00:40:00*17.0811*17.0809*17.0821*17.08048
02/29/2024 00:45:00*17.0809*17.078*17.082*17.07791
02/29/2024 00:50:00*17.078*17.07849*17.0792*17.07761
02/29/2024 00:55:00*17.07849*17.0785*17.0792*17.0772
02/29/2024 01:00:00*17.0785*17.0792*17.0798*17.0778
02/29/2024 01:05:00*17.0792*17.079*17.0796*17.0787
02/29/2024 01:10:00*17.079*17.0797*17.0797*17.0788
02/29/2024 01:15:00*17.0797*17.0798*17.08*17.0791
02/29/2024 01:20:00*17.0798*17.0791*17.0798*17.0776
02/29/2024 01:25:00*17.0791*17.0784*17.0792*17.0783
02/29/2024 01:30:00*17.0784*17.0784*17.0787*17.0772
02/29/2024 01:35:00*17.0784*17.078*17.0785*17.0772
02/29/2024 01:40:00*17.078*17.0761*17.0781*17.0752
02/29/2024 01:45:00*17.0761*17.0785*17.0785*17.0755
02/29/2024 01:50:00*17.0785*17.0771*17.0785*17.0768
02/29/2024 01:55:00*17.0771*17.0756*17.0771*17.0752
02/29/2024 02:00:00*17.0756*17.0794*17.0794*17.0756
02/29/2024 02:05:00*17.0794*17.0801*17.0816*17.0779
02/29/2024 02:10:00*17.0801*17.0754*17.0801*17.0724
02/29/2024 02:15:00*17.0754*17.0759*17.0765*17.0723
02/29/2024 02:20:00*17.0759*17.0763*17.0772*17.0729
02/29/2024 02:25:00*17.0763*17.0761*17.0774*17.0752
02/29/2024 02:30:00*17.0761*17.0814*17.0821*17.0761
02/29/2024 02:35:00*17.0814*17.0818*17.0837*17.0809
02/29/2024 02:40:00*17.0818*17.0869*17.0871*17.0818
02/29/2024 02:45:00*17.0869*17.082*17.0882*17.0815
02/29/2024 02:50:00*17.082*17.08*17.0832*17.07806
02/29/2024 02:55:00*17.08*17.0792*17.0819*17.07846
02/29/2024 03:00:00*17.0792*17.0828*17.0838*17.0792
02/29/2024 03:05:00*17.0828*17.0817*17.083*17.0781
02/29/2024 03:10:00*17.0817*17.0886*17.0892*17.0815
02/29/2024 03:15:00*17.0886*17.0846*17.0915*17.08415
02/29/2024 03:20:00*17.0846*17.081*17.0851*17.0778
02/29/2024 03:25:00*17.081*17.0784*17.0831*17.07739
02/29/2024 03:30:00*17.0784*17.0817*17.0828*17.07821
02/29/2024 03:35:00*17.0817*17.0818*17.0836*17.0789
02/29/2024 03:40:00*17.0818*17.0762*17.0821*17.0761
02/29/2024 03:45:00*17.0762*17.0766*17.0792*17.07565
02/29/2024 03:50:00*17.0766*17.0802*17.0802*17.0755
02/29/2024 03:55:00*17.0802*17.0782*17.0822*17.07603
02/29/2024 04:00:00*17.0782*17.0785*17.0794*17.07579
02/29/2024 04:05:00*17.0785*17.0818*17.0822*17.0762
02/29/2024 04:10:00*17.0818*17.085*17.0858*17.0809
02/29/2024 04:15:00*17.085*17.0845*17.0869*17.07887
02/29/2024 04:20:00*17.0845*17.0845*17.0872*17.0836
02/29/2024 04:25:00*17.0845*17.0854*17.0858*17.0835
02/29/2024 04:30:00*17.0854*17.0907*17.0909*17.0842
02/29/2024 04:35:00*17.0907*17.0879*17.0931*17.08743
02/29/2024 04:40:00*17.0879*17.08109*17.0886*17.08109
02/29/2024 04:45:00*17.08109*17.0805*17.0844*17.0802
02/29/2024 04:50:00*17.0805*17.0764*17.0816*17.0761
02/29/2024 04:55:00*17.0764*17.0792*17.081*17.0759
02/29/2024 05:00:00*17.0792*17.0761*17.0802*17.0751
02/29/2024 05:05:00*17.0761*17.0707*17.0761*17.0698
02/29/2024 05:10:00*17.0707*17.0702*17.0717*17.0692
02/29/2024 05:15:00*17.0702*17.071*17.071*17.0688
02/29/2024 05:20:00*17.071*17.0701*17.0729*17.0691
02/29/2024 05:25:00*17.0701*17.0685*17.07175*17.0672
02/29/2024 05:30:00*17.0685*17.0666*17.0703*17.0646
02/29/2024 05:35:00*17.0666*17.0705*17.0712*17.0642
02/29/2024 05:40:00*17.0705*17.0686*17.0715*17.0684
02/29/2024 05:45:00*17.0686*17.0706*17.0712*17.0654
02/29/2024 05:50:00*17.0706*17.0697*17.0718*17.06732
02/29/2024 05:55:00*17.0697*17.0677*17.0713*17.0672
02/29/2024 06:00:00*17.0677*17.0706*17.071*17.06739
02/29/2024 06:05:00*17.0706*17.0618*17.0713*17.06089
02/29/2024 06:10:00*17.0618*17.06093*17.0624*17.05939
02/29/2024 06:15:00*17.06093*17.0618*17.0622*17.059
02/29/2024 06:20:00*17.0618*17.0619*17.0633*17.0609
02/29/2024 06:25:00*17.0619*17.0611*17.0625*17.06097
02/29/2024 06:30:00*17.0611*17.06535*17.06538*17.0611
02/29/2024 06:35:00*17.06535*17.06823*17.0687*17.06535
02/29/2024 06:40:00*17.06823*17.06793*17.0694*17.06791
02/29/2024 06:45:00*17.06793*17.0715*17.0715*17.066
02/29/2024 06:50:00*17.0715*17.0689*17.072*17.06859
02/29/2024 06:55:00*17.0689*17.07074*17.0722*17.0686
02/29/2024 07:00:00*17.07074*17.06893*17.0714*17.06892
02/29/2024 07:05:00*17.06893*17.0721*17.0728*17.06893
02/29/2024 07:10:00*17.0721*17.0747*17.0776*17.0712
02/29/2024 07:15:00*17.0747*17.0841*17.0866*17.0717
02/29/2024 07:20:00*17.0841*17.081*17.0846*17.07752
02/29/2024 07:25:00*17.081*17.0788*17.0848*17.07524
02/29/2024 07:30:00*17.0788*17.0734*17.0788*17.0726
02/29/2024 07:35:00*17.0734*17.0756*17.0761*17.0706
02/29/2024 07:40:00*17.0756*17.0808*17.0817*17.0726
02/29/2024 07:45:00*17.0808*17.0874*17.0876*17.0806
02/29/2024 07:50:00*17.0874*17.0878*17.0901*17.08419
02/29/2024 07:55:00*17.0878*17.0856*17.0878*17.0819
02/29/2024 08:00:00*17.0856*17.091*17.0924*17.0816
02/29/2024 08:05:00*17.091*17.0873*17.0924*17.0839
02/29/2024 08:10:00*17.0873*17.0839*17.0873*17.0835
02/29/2024 08:15:00*17.0839*17.084*17.0872*17.0814
02/29/2024 08:20:00*17.084*17.0894*17.0905*17.0823
02/29/2024 08:25:00*17.0894*17.0922*17.0965*17.0879
02/29/2024 08:30:00*17.0922*17.0847*17.0947*17.0847
02/29/2024 08:35:00*17.0847*17.0863*17.0878*17.0692
02/29/2024 08:40:00*17.0863*17.0799*17.08655*17.0747
02/29/2024 08:45:00*17.0799*17.0728*17.08*17.0728
02/29/2024 08:50:00*17.0728*17.0743*17.0759*17.0702
02/29/2024 08:55:00*17.0743*17.0772*17.0781*17.067
02/29/2024 09:00:00*17.0772*17.0766*17.0818*17.074
02/29/2024 09:05:00*17.0766*17.075*17.0778*17.0745
02/29/2024 09:10:00*17.075*17.0665*17.0754*17.0665
02/29/2024 09:15:00*17.0665*17.06601*17.069*17.06283
02/29/2024 09:20:00*17.06601*17.066*17.0674*17.0603
02/29/2024 09:25:00*17.066*17.0677*17.0687*17.0632
02/29/2024 09:30:00*17.0677*17.0747*17.0755*17.0633
02/29/2024 09:35:00*17.0747*17.0807*17.0825*17.0728
02/29/2024 09:40:00*17.0807*17.0707*17.0855*17.0702
02/29/2024 09:45:00*17.0707*17.06209*17.0742*17.06209
02/29/2024 09:50:00*17.06209*17.0684*17.0684*17.0597
02/29/2024 09:55:00*17.0684*17.06956*17.0763*17.06606
02/29/2024 10:00:00*17.06956*17.0599*17.0723*17.05898
02/29/2024 10:05:00*17.0599*17.0599*17.0606*17.04962
02/29/2024 10:10:00*17.0599*17.05789*17.06178*17.0544
02/29/2024 10:15:00*17.05789*17.0666*17.0674*17.05789
02/29/2024 10:20:00*17.0666*17.0641*17.0692*17.0576
02/29/2024 10:25:00*17.0641*17.0591*17.0641*17.054
02/29/2024 10:30:00*17.0591*17.0549*17.0603*17.05412
02/29/2024 10:35:00*17.0549*17.0581*17.0611*17.04831
02/29/2024 10:40:00*17.0581*17.0599*17.06347*17.0558
02/29/2024 10:45:00*17.0599*17.0662*17.06706*17.0599
02/29/2024 10:50:00*17.0662*17.06079*17.0673*17.0571
02/29/2024 10:55:00*17.06079*17.06874*17.0693*17.0542
02/29/2024 11:00:00*17.06874*17.06672*17.0699*17.0624
02/29/2024 11:05:00*17.06672*17.0624*17.0703*17.0624
02/29/2024 11:10:00*17.0624*17.0631*17.0637*17.0547
02/29/2024 11:15:00*17.0631*17.0649*17.0653*17.05716
02/29/2024 11:20:00*17.0649*17.06545*17.0695*17.0621
02/29/2024 11:25:00*17.06545*17.064*17.07107*17.0638
02/29/2024 11:30:00*17.064*17.0612*17.0672*17.0602
02/29/2024 11:35:00*17.0612*17.0629*17.0631*17.0604
02/29/2024 11:40:00*17.0629*17.06322*17.0647*17.05939
02/29/2024 11:45:00*17.06322*17.0606*17.06388*17.05988
02/29/2024 11:50:00*17.0606*17.06052*17.0644*17.059
02/29/2024 11:55:00*17.06052*17.0593*17.0666*17.058
02/29/2024 12:00:00*17.0593*17.0607*17.0628*17.05805
02/29/2024 12:05:00*17.0607*17.0581*17.064*17.05689
02/29/2024 12:10:00*17.0581*17.06404*17.06605*17.05768
02/29/2024 12:15:00*17.06404*17.0664*17.0692*17.06404
02/29/2024 12:20:00*17.0664*17.0725*17.0735*17.0632
02/29/2024 12:25:00*17.0725*17.0662*17.0729*17.0662
02/29/2024 12:30:00*17.0662*17.06745*17.06973*17.06557
02/29/2024 12:35:00*17.06745*17.0694*17.0761*17.06745
02/29/2024 12:40:00*17.0694*17.0687*17.0731*17.0675
02/29/2024 12:45:00*17.0687*17.0637*17.0695*17.06345
02/29/2024 12:50:00*17.0637*17.0674*17.0684*17.06327
02/29/2024 12:55:00*17.0674*17.063*17.0674*17.06274
02/29/2024 13:00:00*17.063*17.064*17.0647*17.0608
02/29/2024 13:05:00*17.064*17.0584*17.0647*17.05732
02/29/2024 13:10:00*17.0584*17.05766*17.0622*17.05741
02/29/2024 13:15:00*17.05766*17.0526*17.0584*17.0523
02/29/2024 13:20:00*17.0526*17.05209*17.05527*17.05164
02/29/2024 13:25:00*17.05209*17.05172*17.0553*17.0514
02/29/2024 13:30:00*17.05172*17.0469*17.0522*17.0426
02/29/2024 13:35:00*17.0469*17.0439*17.0473*17.0437
02/29/2024 13:40:00*17.0439*17.0473*17.04767*17.04375
02/29/2024 13:45:00*17.0473*17.05023*17.0507*17.0471
02/29/2024 13:50:00*17.05023*17.05028*17.05375*17.0495
02/29/2024 13:55:00*17.05028*17.04892*17.05147*17.04853
02/29/2024 14:00:00*17.04892*17.04938*17.0509*17.04684
02/29/2024 14:05:00*17.04938*17.0469*17.0498*17.04603
02/29/2024 14:10:00*17.0469*17.04898*17.05072*17.0469
02/29/2024 14:15:00*17.04898*17.0462*17.049*17.0456
02/29/2024 14:20:00*17.0462*17.0462*17.0465*17.0448
02/29/2024 14:25:00*17.0462*17.0396*17.0462*17.0387
02/29/2024 14:30:00*17.0396*17.0407*17.0419*17.0396
02/29/2024 14:35:00*17.0407*17.04683*17.047*17.04055
02/29/2024 14:40:00*17.04683*17.0524*17.0533*17.04683
02/29/2024 14:45:00*17.0524*17.053*17.0539*17.04962
02/29/2024 14:50:00*17.053*17.05195*17.0555*17.05174
02/29/2024 14:55:00*17.05195*17.0529*17.05485*17.0515
02/29/2024 15:00:00*17.0529*17.0539*17.0556*17.0511
02/29/2024 15:05:00*17.0539*17.0513*17.0539*17.0503
02/29/2024 15:10:00*17.0513*17.0539*17.0541*17.05089
02/29/2024 15:15:00*17.0539*17.0518*17.0547*17.0509
02/29/2024 15:20:00*17.0518*17.0509*17.0518*17.0503
02/29/2024 15:25:00*17.0509*17.0517*17.0523*17.0503
02/29/2024 15:30:00*17.0517*17.0477*17.05174*17.0468
02/29/2024 15:35:00*17.0477*17.04503*17.0481*17.04342
02/29/2024 15:40:00*17.04503*17.041*17.04503*17.0409
02/29/2024 15:45:00*17.041*17.0457*17.046*17.03958
02/29/2024 15:50:00*17.0457*17.0454*17.0462*17.0437
02/29/2024 15:55:00*17.0454*17.0465*17.0479*17.0454
02/29/2024 16:00:00*17.0465*17.0467*17.0472*17.0438
02/29/2024 16:05:00*17.0467*17.04946*17.04946*17.04618
02/29/2024 16:10:00*17.04946*17.05*17.05343*17.0484
02/29/2024 16:15:00*17.05*17.0489*17.0529*17.0489
02/29/2024 16:20:00*17.0489*17.0497*17.0502*17.048
02/29/2024 16:25:00*17.0497*17.0495*17.0521*17.0482
02/29/2024 16:30:00*17.0495*17.05256*17.0529*17.04922
02/29/2024 16:35:00*17.05256*17.0515*17.0526*17.05149
02/29/2024 16:40:00*17.0515*17.0502*17.0524*17.04941
02/29/2024 16:45:00*17.0502*17.04863*17.0506*17.04863
02/29/2024 16:50:00*17.04863*17.0496*17.053*17.0481
02/29/2024 16:55:00*17.0496*17.0525*17.05359*17.0484
02/29/2024 17:00:00*17.0525*17.0512*17.053*17.0497
