02/27/2024 17:05:00*17.0622*17.051*17.0622*17.051
02/27/2024 17:10:00*17.051*17.0503*17.051*17.04991
02/27/2024 17:15:00*17.0503*17.0495*17.0503*17.04945
02/27/2024 17:20:00*17.0495*17.04937*17.04966*17.04937
02/27/2024 17:25:00*17.04937*17.0503*17.0503*17.04937
02/27/2024 17:30:00*17.0503*17.04982*17.0503*17.04975
02/27/2024 17:35:00*17.04982*17.0571*17.0576*17.04979
02/27/2024 17:40:00*17.0571*17.05038*17.0571*17.04969
02/27/2024 17:45:00*17.05038*17.057*17.057*17.0502
02/27/2024 17:50:00*17.057*17.0566*17.057*17.0516
02/27/2024 17:55:00*17.0566*17.0572*17.0572*17.0521
02/27/2024 18:00:00*17.0572*17.0572*17.0572*17.0512
02/27/2024 18:05:00*17.0572*17.0634*17.0634*17.0571
02/27/2024 18:10:00*17.0634*17.0641*17.0643*17.0634
02/27/2024 18:15:00*17.0641*17.0641*17.06434*17.06366
02/27/2024 18:20:00*17.0641*17.06396*17.06416*17.06366
02/27/2024 18:25:00*17.06396*17.06412*17.06474*17.06396
02/27/2024 18:30:00*17.06412*17.06573*17.06599*17.06412
02/27/2024 18:35:00*17.06573*17.06541*17.06617*17.0652
02/27/2024 18:40:00*17.06541*17.06578*17.06578*17.06541
02/27/2024 18:45:00*17.06578*17.06572*17.0662*17.06572
02/27/2024 18:50:00*17.06572*17.06559*17.06922*17.0611
02/27/2024 18:55:00*17.06559*17.068*17.068*17.06322
02/27/2024 19:00:00*17.068*17.06758*17.068*17.06718
02/27/2024 19:05:00*17.06758*17.0679*17.068*17.06697
02/27/2024 19:10:00*17.0679*17.0681*17.0684*17.06698
02/27/2024 19:15:00*17.0681*17.0684*17.0689*17.0673
02/27/2024 19:20:00*17.0684*17.0681*17.0686*17.06753
02/27/2024 19:25:00*17.0681*17.06792*17.06897*17.06772
02/27/2024 19:30:00*17.06792*17.0674*17.0684*17.0674
02/27/2024 19:35:00*17.0674*17.0693*17.0697*17.0674
02/27/2024 19:40:00*17.0693*17.0683*17.0693*17.0683
02/27/2024 19:45:00*17.0683*17.0656*17.0683*17.0653
02/27/2024 19:50:00*17.0656*17.0677*17.0684*17.06498
02/27/2024 19:55:00*17.0677*17.0651*17.0683*17.065
02/27/2024 20:00:00*17.0651*17.06816*17.0684*17.06455
02/27/2024 20:05:00*17.06816*17.0706*17.0709*17.06816
02/27/2024 20:10:00*17.0706*17.07066*17.07125*17.07024
02/27/2024 20:15:00*17.07066*17.07103*17.07103*17.07024
02/27/2024 20:20:00*17.07103*17.07002*17.07121*17.06785
02/27/2024 20:25:00*17.07002*17.07*17.07012*17.06891
02/27/2024 20:30:00*17.07*17.0708*17.0708*17.0694
02/27/2024 20:35:00*17.0708*17.0708*17.0712*17.0694
02/27/2024 20:40:00*17.0708*17.071*17.0721*17.0693
02/27/2024 20:45:00*17.071*17.0696*17.0717*17.0692
02/27/2024 20:50:00*17.0696*17.0709*17.0712*17.069
02/27/2024 20:55:00*17.0709*17.072*17.072*17.07
02/27/2024 21:00:00*17.072*17.0704*17.0723*17.0701
02/27/2024 21:05:00*17.0704*17.0675*17.0707*17.0651
02/27/2024 21:10:00*17.0675*17.0701*17.071*17.0674
02/27/2024 21:15:00*17.0701*17.0678*17.0703*17.06693
02/27/2024 21:20:00*17.0678*17.0704*17.0704*17.0671
02/27/2024 21:25:00*17.0704*17.0683*17.0708*17.0667
02/27/2024 21:30:00*17.0683*17.067*17.0701*17.0664
02/27/2024 21:35:00*17.067*17.0677*17.0686*17.0664
02/27/2024 21:40:00*17.0677*17.0676*17.0682*17.0674
02/27/2024 21:45:00*17.0676*17.0683*17.0688*17.0676
02/27/2024 21:50:00*17.0683*17.06701*17.0684*17.06677
02/27/2024 21:55:00*17.06701*17.0673*17.0678*17.0668
02/27/2024 22:00:00*17.0673*17.06715*17.0679*17.067
02/27/2024 22:05:00*17.06715*17.0669*17.06739*17.06529
02/27/2024 22:10:00*17.0669*17.0698*17.07*17.0669
02/27/2024 22:15:00*17.0698*17.0704*17.0705*17.0698
02/27/2024 22:20:00*17.0704*17.0731*17.0734*17.0704
02/27/2024 22:25:00*17.0731*17.0727*17.0731*17.07213
02/27/2024 22:30:00*17.0727*17.0732*17.0735*17.07267
02/27/2024 22:35:00*17.0732*17.0701*17.0732*17.06948
02/27/2024 22:40:00*17.0701*17.0706*17.071*17.0698
02/27/2024 22:45:00*17.0706*17.0723*17.0728*17.0698
02/27/2024 22:50:00*17.0723*17.0725*17.0725*17.07208
02/27/2024 22:55:00*17.0725*17.0726*17.0729*17.07212
02/27/2024 23:00:00*17.0726*17.06998*17.0728*17.06946
02/27/2024 23:05:00*17.06998*17.0709*17.0711*17.06934
02/27/2024 23:10:00*17.0709*17.0708*17.0713*17.06925
02/27/2024 23:15:00*17.0708*17.0708*17.0709*17.07
02/27/2024 23:20:00*17.0708*17.0708*17.0709*17.07
02/27/2024 23:25:00*17.0708*17.0701*17.0708*17.06949
02/27/2024 23:30:00*17.0701*17.0698*17.0705*17.0685
02/27/2024 23:35:00*17.0698*17.071*17.071*17.06972
02/27/2024 23:40:00*17.071*17.07084*17.0712*17.07019
02/27/2024 23:45:00*17.07084*17.071*17.0711*17.07002
02/27/2024 23:50:00*17.071*17.07098*17.07123*17.07087
02/27/2024 23:55:00*17.07098*17.0729*17.0729*17.07078
02/28/2024 00:00:00*17.0729*17.0731*17.0734*17.0726
02/28/2024 00:05:00*17.0731*17.07538*17.0759*17.0723
02/28/2024 00:10:00*17.07538*17.07339*17.07538*17.07306
02/28/2024 00:15:00*17.07339*17.07288*17.07339*17.07159
02/28/2024 00:20:00*17.07288*17.0736*17.0736*17.07286
02/28/2024 00:25:00*17.0736*17.07609*17.07751*17.07326
02/28/2024 00:30:00*17.07609*17.0765*17.0773*17.07572
02/28/2024 00:35:00*17.0765*17.079*17.08013*17.0765
02/28/2024 00:40:00*17.079*17.07827*17.0798*17.07807
02/28/2024 00:45:00*17.07827*17.079*17.0791*17.07807
02/28/2024 00:50:00*17.079*17.0783*17.079*17.07638
02/28/2024 00:55:00*17.0783*17.0784*17.0788*17.0774
02/28/2024 01:00:00*17.0784*17.07899*17.0825*17.0781
02/28/2024 01:05:00*17.07899*17.0766*17.07899*17.07522
02/28/2024 01:10:00*17.0766*17.07589*17.077*17.07549
02/28/2024 01:15:00*17.07589*17.0753*17.0766*17.0749
02/28/2024 01:20:00*17.0753*17.0753*17.0774*17.0747
02/28/2024 01:25:00*17.0753*17.0777*17.0782*17.0751
02/28/2024 01:30:00*17.0777*17.07606*17.078*17.07587
02/28/2024 01:35:00*17.07606*17.07503*17.07632*17.0748
02/28/2024 01:40:00*17.07503*17.0764*17.0764*17.07351
02/28/2024 01:45:00*17.0764*17.07802*17.0788*17.07623
02/28/2024 01:50:00*17.07802*17.0789*17.0812*17.07802
02/28/2024 01:55:00*17.0789*17.08228*17.0831*17.07881
02/28/2024 02:00:00*17.08228*17.0822*17.0827*17.082
02/28/2024 02:05:00*17.0822*17.08197*17.0832*17.0791
02/28/2024 02:10:00*17.08197*17.0791*17.0833*17.07888
02/28/2024 02:15:00*17.0791*17.07881*17.08*17.07764
02/28/2024 02:20:00*17.07881*17.07707*17.0795*17.07619
02/28/2024 02:25:00*17.07707*17.0765*17.0795*17.07612
02/28/2024 02:30:00*17.0765*17.0798*17.0812*17.07621
02/28/2024 02:35:00*17.0798*17.0812*17.0828*17.0783
02/28/2024 02:40:00*17.0812*17.0811*17.0822*17.0799
02/28/2024 02:45:00*17.0811*17.07931*17.0818*17.07809
02/28/2024 02:50:00*17.07931*17.07669*17.07931*17.07621
02/28/2024 02:55:00*17.07669*17.07536*17.07669*17.0747
02/28/2024 03:00:00*17.07536*17.0761*17.0787*17.07444
02/28/2024 03:05:00*17.0761*17.0818*17.0818*17.0756
02/28/2024 03:10:00*17.0818*17.0839*17.08506*17.08133
02/28/2024 03:15:00*17.0839*17.087*17.08856*17.0837
02/28/2024 03:20:00*17.087*17.0887*17.0893*17.0842
02/28/2024 03:25:00*17.0887*17.09489*17.09498*17.0886
02/28/2024 03:30:00*17.09489*17.0933*17.09489*17.09123
02/28/2024 03:35:00*17.0933*17.09279*17.094*17.0926
02/28/2024 03:40:00*17.09279*17.0934*17.0936*17.09279
02/28/2024 03:45:00*17.0934*17.09417*17.0949*17.09285
02/28/2024 03:50:00*17.09417*17.094*17.0943*17.09142
02/28/2024 03:55:00*17.094*17.09638*17.0969*17.09291
02/28/2024 04:00:00*17.09638*17.0969*17.0977*17.0955
02/28/2024 04:05:00*17.0969*17.09343*17.0973*17.0922
02/28/2024 04:10:00*17.09343*17.0932*17.0946*17.09285
02/28/2024 04:15:00*17.0932*17.0906*17.0941*17.09023
02/28/2024 04:20:00*17.0906*17.0965*17.0966*17.09
02/28/2024 04:25:00*17.0965*17.09401*17.09957*17.09366
02/28/2024 04:30:00*17.09401*17.09017*17.0951*17.09017
02/28/2024 04:35:00*17.09017*17.09139*17.0929*17.09017
02/28/2024 04:40:00*17.09139*17.0935*17.0947*17.0913
02/28/2024 04:45:00*17.0935*17.09513*17.0976*17.09337
02/28/2024 04:50:00*17.09513*17.1034*17.1043*17.09441
02/28/2024 04:55:00*17.1034*17.1029*17.1039*17.10222
02/28/2024 05:00:00*17.1029*17.10253*17.1034*17.1023
02/28/2024 05:05:00*17.10253*17.09634*17.10315*17.09599
02/28/2024 05:10:00*17.09634*17.094*17.0975*17.09378
02/28/2024 05:15:00*17.094*17.0968*17.0971*17.094
02/28/2024 05:20:00*17.0968*17.0966*17.0975*17.0956
02/28/2024 05:25:00*17.0966*17.0919*17.0967*17.091
02/28/2024 05:30:00*17.0919*17.093*17.0932*17.09094
02/28/2024 05:35:00*17.093*17.1036*17.1042*17.0923
02/28/2024 05:40:00*17.1036*17.0977*17.1046*17.09674
02/28/2024 05:45:00*17.0977*17.0947*17.0977*17.0938
02/28/2024 05:50:00*17.0947*17.0922*17.0951*17.0914
02/28/2024 05:55:00*17.0922*17.0914*17.0928*17.0881
02/28/2024 06:00:00*17.0914*17.0862*17.0918*17.0855
02/28/2024 06:05:00*17.0862*17.0913*17.0922*17.0853
02/28/2024 06:10:00*17.0913*17.0909*17.092*17.0904
02/28/2024 06:15:00*17.0909*17.093*17.0972*17.0909
02/28/2024 06:20:00*17.093*17.0936*17.0965*17.093
02/28/2024 06:25:00*17.0936*17.0964*17.0965*17.0936
02/28/2024 06:30:00*17.0964*17.0939*17.0964*17.09213
02/28/2024 06:35:00*17.0939*17.0914*17.0946*17.0901
02/28/2024 06:40:00*17.0914*17.0938*17.0949*17.0905
02/28/2024 06:45:00*17.0938*17.0915*17.0938*17.0911
02/28/2024 06:50:00*17.0915*17.08814*17.0947*17.0879
02/28/2024 06:55:00*17.08814*17.0891*17.0923*17.0879
02/28/2024 07:00:00*17.0891*17.0843*17.0891*17.0825
02/28/2024 07:05:00*17.0843*17.0829*17.0857*17.0813
02/28/2024 07:10:00*17.0829*17.0912*17.0913*17.0818
02/28/2024 07:15:00*17.0912*17.0886*17.0916*17.08785
02/28/2024 07:20:00*17.0886*17.0824*17.089*17.082
02/28/2024 07:25:00*17.0824*17.0909*17.0916*17.0823
02/28/2024 07:30:00*17.0909*17.08689*17.0912*17.0837
02/28/2024 07:35:00*17.08689*17.0918*17.0935*17.08689
02/28/2024 07:40:00*17.0918*17.094*17.0952*17.09105
02/28/2024 07:45:00*17.094*17.09151*17.0953*17.09151
02/28/2024 07:50:00*17.09151*17.0943*17.0967*17.09066
02/28/2024 07:55:00*17.0943*17.0961*17.0967*17.0922
02/28/2024 08:00:00*17.0961*17.0992*17.1012*17.09482
02/28/2024 08:05:00*17.0992*17.0951*17.1001*17.0914
02/28/2024 08:10:00*17.0951*17.0972*17.0977*17.0928
02/28/2024 08:15:00*17.0972*17.08533*17.0982*17.08533
02/28/2024 08:20:00*17.08533*17.0885*17.0908*17.0853
02/28/2024 08:25:00*17.0885*17.0875*17.0885*17.08485
02/28/2024 08:30:00*17.0875*17.08627*17.09067*17.08577
02/28/2024 08:35:00*17.08627*17.0848*17.09333*17.08077
02/28/2024 08:40:00*17.0848*17.0862*17.0886*17.0806
02/28/2024 08:45:00*17.0862*17.0901*17.0971*17.0862
02/28/2024 08:50:00*17.0901*17.0781*17.0914*17.07661
02/28/2024 08:55:00*17.0781*17.0793*17.0832*17.07315
02/28/2024 09:00:00*17.0793*17.0826*17.0858*17.07891
02/28/2024 09:05:00*17.0826*17.0876*17.09089*17.0826
02/28/2024 09:10:00*17.0876*17.0877*17.0911*17.0846
02/28/2024 09:15:00*17.0877*17.086*17.0894*17.08171
02/28/2024 09:20:00*17.086*17.09005*17.0917*17.0847
02/28/2024 09:25:00*17.09005*17.0857*17.09065*17.08473
02/28/2024 09:30:00*17.0857*17.08241*17.086*17.0767
02/28/2024 09:35:00*17.08241*17.0858*17.08905*17.07933
02/28/2024 09:40:00*17.0858*17.0888*17.0922*17.08263
02/28/2024 09:45:00*17.0888*17.0805*17.0891*17.07947
02/28/2024 09:50:00*17.0805*17.08291*17.0834*17.0795
02/28/2024 09:55:00*17.08291*17.0919*17.0921*17.08232
02/28/2024 10:00:00*17.0919*17.1102*17.11263*17.0919
02/28/2024 10:05:00*17.1102*17.103*17.111*17.1
02/28/2024 10:10:00*17.103*17.0942*17.1039*17.094
02/28/2024 10:15:00*17.0942*17.0946*17.0966*17.091
02/28/2024 10:20:00*17.0946*17.0981*17.1004*17.093
02/28/2024 10:25:00*17.0981*17.0974*17.10023*17.09484
02/28/2024 10:30:00*17.0974*17.0974*17.0977*17.0937
02/28/2024 10:35:00*17.0974*17.0921*17.0977*17.0917
02/28/2024 10:40:00*17.0921*17.0925*17.0957*17.0915
02/28/2024 10:45:00*17.0925*17.0922*17.095*17.0919
02/28/2024 10:50:00*17.0922*17.0926*17.0958*17.092
02/28/2024 10:55:00*17.0926*17.0938*17.0951*17.09194
02/28/2024 11:00:00*17.0938*17.0887*17.094*17.0868
02/28/2024 11:05:00*17.0887*17.08582*17.0887*17.0829
02/28/2024 11:10:00*17.08582*17.0892*17.0904*17.08276
02/28/2024 11:15:00*17.0892*17.09317*17.09394*17.089
02/28/2024 11:20:00*17.09317*17.0923*17.09371*17.0909
02/28/2024 11:25:00*17.0923*17.0985*17.099*17.09156
02/28/2024 11:30:00*17.0985*17.0974*17.102*17.0971
02/28/2024 11:35:00*17.0974*17.1039*17.1039*17.0943
02/28/2024 11:40:00*17.1039*17.1053*17.1063*17.10143
02/28/2024 11:45:00*17.1053*17.0996*17.1068*17.0996
02/28/2024 11:50:00*17.0996*17.0966*17.1*17.09589
02/28/2024 11:55:00*17.0966*17.0967*17.1009*17.09585
02/28/2024 12:00:00*17.0967*17.09302*17.0976*17.09226
02/28/2024 12:05:00*17.09302*17.09129*17.0945*17.0904
02/28/2024 12:10:00*17.09129*17.09081*17.0918*17.08792
02/28/2024 12:15:00*17.09081*17.09069*17.09171*17.0904
02/28/2024 12:20:00*17.09069*17.09415*17.09418*17.0904
02/28/2024 12:25:00*17.09415*17.097*17.1001*17.09409
02/28/2024 12:30:00*17.097*17.0955*17.0988*17.094
02/28/2024 12:35:00*17.0955*17.0973*17.0976*17.0917
02/28/2024 12:40:00*17.0973*17.0951*17.0976*17.0937
02/28/2024 12:45:00*17.0951*17.09687*17.10056*17.0951
02/28/2024 12:50:00*17.09687*17.09461*17.09831*17.09461
02/28/2024 12:55:00*17.09461*17.0969*17.0976*17.0938
02/28/2024 13:00:00*17.0969*17.0973*17.0976*17.0952
02/28/2024 13:05:00*17.0973*17.0972*17.0992*17.0969
02/28/2024 13:10:00*17.0972*17.0943*17.0981*17.0941
02/28/2024 13:15:00*17.0943*17.09396*17.0967*17.09206
02/28/2024 13:20:00*17.09396*17.09689*17.09689*17.09357
02/28/2024 13:25:00*17.09689*17.09741*17.09886*17.09456
02/28/2024 13:30:00*17.09741*17.09798*17.0997*17.09706
02/28/2024 13:35:00*17.09798*17.1012*17.10269*17.09787
02/28/2024 13:40:00*17.1012*17.09652*17.10321*17.0948
02/28/2024 13:45:00*17.09652*17.097*17.0976*17.09552
02/28/2024 13:50:00*17.097*17.0981*17.1001*17.097
02/28/2024 13:55:00*17.0981*17.09689*17.0987*17.0967
02/28/2024 14:00:00*17.09689*17.096*17.0981*17.09506
02/28/2024 14:05:00*17.096*17.0974*17.0976*17.0939
02/28/2024 14:10:00*17.0974*17.0972*17.0977*17.0964
02/28/2024 14:15:00*17.0972*17.1022*17.104*17.0972
02/28/2024 14:20:00*17.1022*17.1024*17.10293*17.1019
02/28/2024 14:25:00*17.1024*17.1023*17.1065*17.1014
02/28/2024 14:30:00*17.1023*17.1042*17.1044*17.09895
02/28/2024 14:35:00*17.1042*17.1053*17.1062*17.1042
02/28/2024 14:40:00*17.1053*17.1083*17.1092*17.1053
02/28/2024 14:45:00*17.1083*17.1074*17.1098*17.107
02/28/2024 14:50:00*17.1074*17.1083*17.1092*17.10454
02/28/2024 14:55:00*17.1083*17.111*17.1112*17.1077
02/28/2024 15:00:00*17.111*17.1062*17.11129*17.1059
02/28/2024 15:05:00*17.1062*17.10542*17.1086*17.1049
02/28/2024 15:10:00*17.10542*17.10459*17.1058*17.10436
02/28/2024 15:15:00*17.10459*17.1033*17.1053*17.1025
02/28/2024 15:20:00*17.1033*17.1026*17.1056*17.1021
02/28/2024 15:25:00*17.1026*17.1*17.1033*17.0985
02/28/2024 15:30:00*17.1*17.095*17.1055*17.09364
02/28/2024 15:35:00*17.095*17.0946*17.0967*17.0944
02/28/2024 15:40:00*17.0946*17.0951*17.0957*17.0945
02/28/2024 15:45:00*17.0951*17.096*17.0967*17.0947
02/28/2024 15:50:00*17.096*17.0948*17.0966*17.0944
02/28/2024 15:55:00*17.0948*17.095*17.0966*17.0947
02/28/2024 16:00:00*17.095*17.0977*17.09868*17.095
02/28/2024 16:05:00*17.0977*17.10128*17.103*17.0951
02/28/2024 16:10:00*17.10128*17.1011*17.1022*17.09947
02/28/2024 16:15:00*17.1011*17.09942*17.1011*17.09925
02/28/2024 16:20:00*17.09942*17.0955*17.09958*17.0929
02/28/2024 16:25:00*17.0955*17.0953*17.0957*17.0944
02/28/2024 16:30:00*17.0953*17.094*17.0956*17.0936
02/28/2024 16:35:00*17.094*17.0925*17.0952*17.0921
02/28/2024 16:40:00*17.0925*17.0918*17.0927*17.0914
02/28/2024 16:45:00*17.0918*17.0914*17.0929*17.0909
02/28/2024 16:50:00*17.0914*17.0916*17.0934*17.0911
02/28/2024 16:55:00*17.0916*17.0906*17.092*17.0902
02/28/2024 17:00:00*17.0906*17.0895*17.0927*17.089
