02/26/2024 17:05:00*17.0974*17.0993*17.0997*17.0974
02/26/2024 17:10:00*17.0993*17.0916*17.0993*17.0913
02/26/2024 17:15:00*17.0916*17.0916*17.0916*17.0916
02/26/2024 17:20:00*17.0916*17.0916*17.0916*17.0916
02/26/2024 17:25:00*17.0916*17.0913*17.0916*17.0913
02/26/2024 17:30:00*17.0913*17.0913*17.0913*17.0913
02/26/2024 17:35:00*17.0913*17.0916*17.0916*17.0913
02/26/2024 17:40:00*17.0916*17.0735*17.0916*17.0724
02/26/2024 17:45:00*17.0735*17.0722*17.0916*17.0719
02/26/2024 17:50:00*17.0722*17.0919*17.0921*17.0722
02/26/2024 17:55:00*17.0919*17.092*17.0921*17.0917
02/26/2024 18:00:00*17.092*17.0926*17.0965*17.0917
02/26/2024 18:05:00*17.0926*17.09639*17.09639*17.0889
02/26/2024 18:10:00*17.09639*17.09602*17.09641*17.09602
02/26/2024 18:15:00*17.09602*17.0959*17.09615*17.09566
02/26/2024 18:20:00*17.0959*17.0961*17.0963*17.0954
02/26/2024 18:25:00*17.0961*17.0957*17.0965*17.0955
02/26/2024 18:30:00*17.0957*17.0941*17.0962*17.0941
02/26/2024 18:35:00*17.0941*17.0941*17.0963*17.0937
02/26/2024 18:40:00*17.0941*17.0929*17.095*17.0929
02/26/2024 18:45:00*17.0929*17.0932*17.0934*17.0911
02/26/2024 18:50:00*17.0932*17.0925*17.0936*17.0921
02/26/2024 18:55:00*17.0925*17.0933*17.0943*17.0923
02/26/2024 19:00:00*17.0933*17.0933*17.0938*17.0926
02/26/2024 19:05:00*17.0933*17.0945*17.0945*17.0928
02/26/2024 19:10:00*17.0945*17.0966*17.0979*17.0945
02/26/2024 19:15:00*17.0966*17.0944*17.0969*17.0938
02/26/2024 19:20:00*17.0944*17.0943*17.0953*17.0933
02/26/2024 19:25:00*17.0943*17.0938*17.0943*17.0933
02/26/2024 19:30:00*17.0938*17.0918*17.0945*17.0912
02/26/2024 19:35:00*17.0918*17.0914*17.0921*17.0911
02/26/2024 19:40:00*17.0914*17.0916*17.0934*17.09085
02/26/2024 19:45:00*17.0916*17.0916*17.0918*17.09052
02/26/2024 19:50:00*17.0916*17.09092*17.0916*17.09068
02/26/2024 19:55:00*17.09092*17.09366*17.0939*17.09088
02/26/2024 20:00:00*17.09366*17.0917*17.0939*17.09123
02/26/2024 20:05:00*17.0917*17.0908*17.0917*17.0899
02/26/2024 20:10:00*17.0908*17.0911*17.0919*17.0904
02/26/2024 20:15:00*17.0911*17.091*17.0922*17.09029
02/26/2024 20:20:00*17.091*17.092*17.0921*17.0906
02/26/2024 20:25:00*17.092*17.0919*17.0943*17.0911
02/26/2024 20:30:00*17.0919*17.0924*17.0925*17.09113
02/26/2024 20:35:00*17.0924*17.0912*17.0941*17.08933
02/26/2024 20:40:00*17.0912*17.0917*17.0922*17.09081
02/26/2024 20:45:00*17.0917*17.0906*17.0929*17.0906
02/26/2024 20:50:00*17.0906*17.0943*17.095*17.0904
02/26/2024 20:55:00*17.0943*17.0911*17.0951*17.0909
02/26/2024 21:00:00*17.0911*17.0909*17.0916*17.0906
02/26/2024 21:05:00*17.0909*17.0911*17.0912*17.0905
02/26/2024 21:10:00*17.0911*17.0882*17.0911*17.0874
02/26/2024 21:15:00*17.0882*17.0913*17.0914*17.0882
02/26/2024 21:20:00*17.0913*17.0912*17.0927*17.0909
02/26/2024 21:25:00*17.0912*17.0946*17.0949*17.0911
02/26/2024 21:30:00*17.0946*17.0944*17.097*17.0936
02/26/2024 21:35:00*17.0944*17.0963*17.0968*17.0935
02/26/2024 21:40:00*17.0963*17.0947*17.0968*17.0943
02/26/2024 21:45:00*17.0947*17.0952*17.0972*17.0946
02/26/2024 21:50:00*17.0952*17.0946*17.096*17.0942
02/26/2024 21:55:00*17.0946*17.0948*17.0948*17.0944
02/26/2024 22:00:00*17.0948*17.0945*17.0948*17.094
02/26/2024 22:05:00*17.0945*17.09619*17.09881*17.0943
02/26/2024 22:10:00*17.09619*17.0966*17.0972*17.0956
02/26/2024 22:15:00*17.0966*17.0972*17.0972*17.09616
02/26/2024 22:20:00*17.0972*17.0943*17.0972*17.0941
02/26/2024 22:25:00*17.0943*17.0944*17.0946*17.094
02/26/2024 22:30:00*17.0944*17.0938*17.0945*17.0924
02/26/2024 22:35:00*17.0938*17.0914*17.0943*17.0912
02/26/2024 22:40:00*17.0914*17.0913*17.0919*17.091
02/26/2024 22:45:00*17.0913*17.0914*17.0924*17.0913
02/26/2024 22:50:00*17.0914*17.0917*17.0918*17.0911
02/26/2024 22:55:00*17.0917*17.091*17.0922*17.091
02/26/2024 23:00:00*17.091*17.0884*17.0914*17.0884
02/26/2024 23:05:00*17.0884*17.0883*17.0887*17.0875
02/26/2024 23:10:00*17.0883*17.088*17.0886*17.0862
02/26/2024 23:15:00*17.088*17.088*17.0883*17.0874
02/26/2024 23:20:00*17.088*17.0882*17.0884*17.0872
02/26/2024 23:25:00*17.0882*17.0891*17.0904*17.0879
02/26/2024 23:30:00*17.0891*17.0877*17.0892*17.0873
02/26/2024 23:35:00*17.0877*17.0873*17.0882*17.0873
02/26/2024 23:40:00*17.0873*17.0881*17.0885*17.0873
02/26/2024 23:45:00*17.0881*17.0881*17.0885*17.0873
02/26/2024 23:50:00*17.0881*17.0897*17.0947*17.0876
02/26/2024 23:55:00*17.0897*17.0868*17.0899*17.0844
02/27/2024 00:00:00*17.0868*17.087*17.0878*17.0867
02/27/2024 00:05:00*17.087*17.0876*17.0886*17.0865
02/27/2024 00:10:00*17.0876*17.0846*17.088*17.0844
02/27/2024 00:15:00*17.0846*17.082*17.08475*17.0818
02/27/2024 00:20:00*17.082*17.0829*17.083*17.0818
02/27/2024 00:25:00*17.0829*17.0826*17.0834*17.082
02/27/2024 00:30:00*17.0826*17.0859*17.086*17.0825
02/27/2024 00:35:00*17.0859*17.0832*17.0859*17.0819
02/27/2024 00:40:00*17.0832*17.0853*17.0854*17.0826
02/27/2024 00:45:00*17.0853*17.0851*17.0867*17.08486
02/27/2024 00:50:00*17.0851*17.0852*17.0857*17.0844
02/27/2024 00:55:00*17.0852*17.085*17.0867*17.0848
02/27/2024 01:00:00*17.085*17.0828*17.085*17.08225
02/27/2024 01:05:00*17.0828*17.08601*17.08601*17.08246
02/27/2024 01:10:00*17.08601*17.0881*17.0883*17.0858
02/27/2024 01:15:00*17.0881*17.0883*17.0887*17.085
02/27/2024 01:20:00*17.0883*17.0882*17.0888*17.08676
02/27/2024 01:25:00*17.0882*17.0888*17.089*17.0875
02/27/2024 01:30:00*17.0888*17.0885*17.0896*17.0877
02/27/2024 01:35:00*17.0885*17.08688*17.089*17.08661
02/27/2024 01:40:00*17.08688*17.0861*17.0869*17.085
02/27/2024 01:45:00*17.0861*17.0881*17.0887*17.0852
02/27/2024 01:50:00*17.0881*17.088*17.0882*17.0844
02/27/2024 01:55:00*17.088*17.0862*17.088*17.0846
02/27/2024 02:00:00*17.0862*17.08443*17.0862*17.08412
02/27/2024 02:05:00*17.08443*17.0831*17.08443*17.0814
02/27/2024 02:10:00*17.0831*17.0795*17.0832*17.0792
02/27/2024 02:15:00*17.0795*17.0799*17.081*17.0791
02/27/2024 02:20:00*17.0799*17.0797*17.0815*17.0793
02/27/2024 02:25:00*17.0797*17.0773*17.0807*17.0767
02/27/2024 02:30:00*17.0773*17.0767*17.0783*17.075
02/27/2024 02:35:00*17.0767*17.0776*17.0785*17.0745
02/27/2024 02:40:00*17.0776*17.0745*17.0777*17.0741
02/27/2024 02:45:00*17.0745*17.074*17.0771*17.0737
02/27/2024 02:50:00*17.074*17.0742*17.075*17.0734
02/27/2024 02:55:00*17.0742*17.0668*17.0743*17.06588
02/27/2024 03:00:00*17.0668*17.0711*17.0718*17.0663
02/27/2024 03:05:00*17.0711*17.0709*17.0715*17.0698
02/27/2024 03:10:00*17.0709*17.0737*17.0744*17.0705
02/27/2024 03:15:00*17.0737*17.07012*17.0737*17.0699
02/27/2024 03:20:00*17.07012*17.0711*17.0738*17.07
02/27/2024 03:25:00*17.0711*17.0649*17.0713*17.0642
02/27/2024 03:30:00*17.0649*17.0674*17.0686*17.0641
02/27/2024 03:35:00*17.0674*17.06507*17.0686*17.064
02/27/2024 03:40:00*17.06507*17.0677*17.0682*17.06436
02/27/2024 03:45:00*17.0677*17.0682*17.0682*17.06323
02/27/2024 03:50:00*17.0682*17.0669*17.0684*17.06429
02/27/2024 03:55:00*17.0669*17.0681*17.0686*17.06645
02/27/2024 04:00:00*17.0681*17.0671*17.0684*17.0641
02/27/2024 04:05:00*17.0671*17.0641*17.06768*17.0635
02/27/2024 04:10:00*17.0641*17.0671*17.0674*17.0637
02/27/2024 04:15:00*17.0671*17.0652*17.0676*17.0635
02/27/2024 04:20:00*17.0652*17.0647*17.0659*17.0639
02/27/2024 04:25:00*17.0647*17.05931*17.0649*17.0589
02/27/2024 04:30:00*17.05931*17.05647*17.0595*17.05546
02/27/2024 04:35:00*17.05647*17.05659*17.0574*17.05587
02/27/2024 04:40:00*17.05659*17.059*17.0595*17.0562
02/27/2024 04:45:00*17.059*17.0592*17.0617*17.05862
02/27/2024 04:50:00*17.0592*17.0594*17.0601*17.0567
02/27/2024 04:55:00*17.0594*17.0592*17.0597*17.0568
02/27/2024 05:00:00*17.0592*17.0581*17.0593*17.0579
02/27/2024 05:05:00*17.0581*17.0589*17.05892*17.057
02/27/2024 05:10:00*17.0589*17.059*17.0593*17.0576
02/27/2024 05:15:00*17.059*17.0618*17.0621*17.0581
02/27/2024 05:20:00*17.0618*17.0574*17.0627*17.0563
02/27/2024 05:25:00*17.0574*17.0581*17.0599*17.0562
02/27/2024 05:30:00*17.0581*17.0567*17.0581*17.056
02/27/2024 05:35:00*17.0567*17.0515*17.057*17.0506
02/27/2024 05:40:00*17.0515*17.0534*17.0546*17.0506
02/27/2024 05:45:00*17.0534*17.0568*17.0568*17.053
02/27/2024 05:50:00*17.0568*17.05639*17.0578*17.05393
02/27/2024 05:55:00*17.05639*17.0574*17.0578*17.0548
02/27/2024 06:00:00*17.0574*17.0574*17.0584*17.05516
02/27/2024 06:05:00*17.0574*17.0572*17.0576*17.0546
02/27/2024 06:10:00*17.0572*17.0601*17.0601*17.0571
02/27/2024 06:15:00*17.0601*17.0597*17.0603*17.05821
02/27/2024 06:20:00*17.0597*17.05959*17.0606*17.0579
02/27/2024 06:25:00*17.05959*17.062*17.0633*17.0592
02/27/2024 06:30:00*17.062*17.0622*17.0631*17.0614
02/27/2024 06:35:00*17.0622*17.0681*17.0696*17.0617
02/27/2024 06:40:00*17.0681*17.0663*17.0683*17.06524
02/27/2024 06:45:00*17.0663*17.06234*17.0667*17.06234
02/27/2024 06:50:00*17.06234*17.0675*17.0697*17.0621
02/27/2024 06:55:00*17.0675*17.06617*17.0675*17.06479
02/27/2024 07:00:00*17.06617*17.066*17.06701*17.06534
02/27/2024 07:05:00*17.066*17.0603*17.067*17.0577
02/27/2024 07:10:00*17.0603*17.0564*17.0609*17.0564
02/27/2024 07:15:00*17.0564*17.0538*17.0566*17.0497
02/27/2024 07:20:00*17.0538*17.0521*17.0548*17.0516
02/27/2024 07:25:00*17.0521*17.0608*17.0613*17.0515
02/27/2024 07:30:00*17.0608*17.0582*17.0608*17.0543
02/27/2024 07:35:00*17.0582*17.0558*17.0587*17.0551
02/27/2024 07:40:00*17.0558*17.0545*17.0562*17.0541
02/27/2024 07:45:00*17.0545*17.0521*17.0561*17.05
02/27/2024 07:50:00*17.0521*17.0519*17.0526*17.0431
02/27/2024 07:55:00*17.0519*17.0508*17.0523*17.0485
02/27/2024 08:00:00*17.0508*17.0542*17.055*17.0508
02/27/2024 08:05:00*17.0542*17.0595*17.0607*17.0538
02/27/2024 08:10:00*17.0595*17.0608*17.0622*17.0581
02/27/2024 08:15:00*17.0608*17.0603*17.0628*17.0588
02/27/2024 08:20:00*17.0603*17.0629*17.0676*17.0596
02/27/2024 08:25:00*17.0629*17.065*17.0685*17.0618
02/27/2024 08:30:00*17.065*17.0671*17.0681*17.0642
02/27/2024 08:35:00*17.0671*17.0661*17.0671*17.0559
02/27/2024 08:40:00*17.0661*17.0699*17.0719*17.05922
02/27/2024 08:45:00*17.0699*17.0743*17.0777*17.0685
02/27/2024 08:50:00*17.0743*17.0709*17.0772*17.0681
02/27/2024 08:55:00*17.0709*17.0671*17.0712*17.06449
02/27/2024 09:00:00*17.0671*17.06509*17.0677*17.06423
02/27/2024 09:05:00*17.06509*17.0677*17.0717*17.06414
02/27/2024 09:10:00*17.0677*17.0625*17.06916*17.06232
02/27/2024 09:15:00*17.0625*17.0629*17.0656*17.059
02/27/2024 09:20:00*17.0629*17.0688*17.0688*17.05918
02/27/2024 09:25:00*17.0688*17.0658*17.0715*17.0651
02/27/2024 09:30:00*17.0658*17.0634*17.0677*17.0615
02/27/2024 09:35:00*17.0634*17.0639*17.0677*17.06138
02/27/2024 09:40:00*17.0639*17.0585*17.0652*17.05797
02/27/2024 09:45:00*17.0585*17.0575*17.0602*17.0555
02/27/2024 09:50:00*17.0575*17.05275*17.0599*17.0515
02/27/2024 09:55:00*17.05275*17.04941*17.0546*17.04921
02/27/2024 10:00:00*17.04941*17.0493*17.052*17.04755
02/27/2024 10:05:00*17.0493*17.0482*17.0493*17.03926
02/27/2024 10:10:00*17.0482*17.0512*17.0551*17.0466
02/27/2024 10:15:00*17.0512*17.0517*17.0522*17.04529
02/27/2024 10:20:00*17.0517*17.05156*17.0551*17.05109
02/27/2024 10:25:00*17.05156*17.0628*17.0631*17.05119
02/27/2024 10:30:00*17.0628*17.0597*17.0636*17.05619
02/27/2024 10:35:00*17.0597*17.0686*17.0693*17.05946
02/27/2024 10:40:00*17.0686*17.0659*17.0715*17.0644
02/27/2024 10:45:00*17.0659*17.0602*17.0663*17.0594
02/27/2024 10:50:00*17.0602*17.05092*17.0602*17.0495
02/27/2024 10:55:00*17.05092*17.0505*17.052*17.04791
02/27/2024 11:00:00*17.0505*17.05115*17.05323*17.0487
02/27/2024 11:05:00*17.05115*17.0573*17.0574*17.0508
02/27/2024 11:10:00*17.0573*17.06003*17.06003*17.0533
02/27/2024 11:15:00*17.06003*17.05998*17.06279*17.0591
02/27/2024 11:20:00*17.05998*17.0506*17.0605*17.0504
02/27/2024 11:25:00*17.0506*17.0561*17.0569*17.0499
02/27/2024 11:30:00*17.0561*17.0549*17.0562*17.0505
02/27/2024 11:35:00*17.0549*17.05503*17.0564*17.0519
02/27/2024 11:40:00*17.05503*17.0717*17.07435*17.0542
02/27/2024 11:45:00*17.0717*17.0692*17.0732*17.06913
02/27/2024 11:50:00*17.0692*17.0716*17.0744*17.0625
02/27/2024 11:55:00*17.0716*17.0725*17.0726*17.0648
02/27/2024 12:00:00*17.0725*17.0752*17.0762*17.0725
02/27/2024 12:05:00*17.0752*17.0739*17.0792*17.07199
02/27/2024 12:10:00*17.0739*17.0744*17.0787*17.0734
02/27/2024 12:15:00*17.0744*17.0804*17.0818*17.0741
02/27/2024 12:20:00*17.0804*17.09*17.0921*17.07961
02/27/2024 12:25:00*17.09*17.083*17.09054*17.0811
02/27/2024 12:30:00*17.083*17.0803*17.0896*17.0797
02/27/2024 12:35:00*17.0803*17.0778*17.0824*17.0773
02/27/2024 12:40:00*17.0778*17.07677*17.07869*17.0737
02/27/2024 12:45:00*17.07677*17.0714*17.0789*17.07018
02/27/2024 12:50:00*17.0714*17.0715*17.0722*17.0701
02/27/2024 12:55:00*17.0715*17.0709*17.07427*17.06703
02/27/2024 13:00:00*17.0709*17.07081*17.0723*17.0707
02/27/2024 13:05:00*17.07081*17.05994*17.072*17.05934
02/27/2024 13:10:00*17.05994*17.0615*17.0629*17.0558
02/27/2024 13:15:00*17.0615*17.0516*17.0631*17.04902
02/27/2024 13:20:00*17.0516*17.05757*17.0585*17.0515
02/27/2024 13:25:00*17.05757*17.0551*17.0583*17.0542
02/27/2024 13:30:00*17.0551*17.0614*17.062*17.0551
02/27/2024 13:35:00*17.0614*17.06117*17.06194*17.05933
02/27/2024 13:40:00*17.06117*17.0612*17.0641*17.0578
02/27/2024 13:45:00*17.0612*17.05991*17.0617*17.0579
02/27/2024 13:50:00*17.05991*17.0582*17.0615*17.058
02/27/2024 13:55:00*17.0582*17.0546*17.0588*17.0546
02/27/2024 14:00:00*17.0546*17.05838*17.0589*17.05388
02/27/2024 14:05:00*17.05838*17.0583*17.059*17.0553
02/27/2024 14:10:00*17.0583*17.05798*17.0585*17.05724
02/27/2024 14:15:00*17.05798*17.0639*17.06422*17.05797
02/27/2024 14:20:00*17.0639*17.061*17.0655*17.0608
02/27/2024 14:25:00*17.061*17.0636*17.0667*17.0609
02/27/2024 14:30:00*17.0636*17.0611*17.064*17.0605
02/27/2024 14:35:00*17.0611*17.0624*17.0656*17.061
02/27/2024 14:40:00*17.0624*17.0617*17.0624*17.0614
02/27/2024 14:45:00*17.0617*17.0671*17.0677*17.0617
02/27/2024 14:50:00*17.0671*17.0638*17.06874*17.0633
02/27/2024 14:55:00*17.0638*17.0574*17.06648*17.0574
02/27/2024 15:00:00*17.0574*17.05473*17.0584*17.0545
02/27/2024 15:05:00*17.05473*17.0577*17.0589*17.05473
02/27/2024 15:10:00*17.0577*17.0608*17.0617*17.0576
02/27/2024 15:15:00*17.0608*17.0609*17.0615*17.0598
02/27/2024 15:20:00*17.0609*17.06085*17.0614*17.0588
02/27/2024 15:25:00*17.06085*17.0602*17.0615*17.0596
02/27/2024 15:30:00*17.0602*17.0601*17.0615*17.0601
02/27/2024 15:35:00*17.0601*17.0586*17.061*17.05744
02/27/2024 15:40:00*17.0586*17.06075*17.0611*17.0575
02/27/2024 15:45:00*17.06075*17.064*17.064*17.0604
02/27/2024 15:50:00*17.064*17.0638*17.0648*17.06335
02/27/2024 15:55:00*17.0638*17.06336*17.0677*17.06336
02/27/2024 16:00:00*17.06336*17.0644*17.0666*17.0611
02/27/2024 16:05:00*17.0644*17.0652*17.0689*17.0644
02/27/2024 16:10:00*17.0652*17.067*17.0673*17.0651
02/27/2024 16:15:00*17.067*17.0667*17.0672*17.0665
02/27/2024 16:20:00*17.0667*17.0687*17.0693*17.0655
02/27/2024 16:25:00*17.0687*17.0672*17.0687*17.0667
02/27/2024 16:30:00*17.0672*17.0698*17.06986*17.0672
02/27/2024 16:35:00*17.0698*17.0691*17.0702*17.06796
02/27/2024 16:40:00*17.0691*17.07*17.0701*17.0691
02/27/2024 16:45:00*17.07*17.0618*17.07*17.0616
02/27/2024 16:50:00*17.0618*17.0632*17.0636*17.0617
02/27/2024 16:55:00*17.0632*17.0634*17.0635*17.0626
02/27/2024 17:00:00*17.0634*17.0622*17.0634*17.0592
