02/25/2024 17:05:00*17.09624*17.08542*17.09624*17.0717
02/25/2024 17:10:00*17.08542*17.09624*17.09624*17.08542
02/25/2024 17:15:00*17.09624*17.09624*17.09624*17.09624
02/25/2024 17:20:00*17.09624*17.09624*17.09624*17.09624
02/25/2024 17:25:00*17.09624*17.09624*17.09624*17.09624
02/25/2024 17:30:00*17.09624*17.09624*17.09624*17.09624
02/25/2024 17:35:00*17.09624*17.10155*17.10155*17.09624
02/25/2024 17:40:00*17.10155*17.1074*17.1074*17.10155
02/25/2024 17:45:00*17.1074*17.1139*17.1167*17.1057
02/25/2024 17:50:00*17.1139*17.1157*17.118*17.1092
02/25/2024 17:55:00*17.1157*17.1162*17.1179*17.1123
02/25/2024 18:00:00*17.1162*17.112*17.1166*17.1104
02/25/2024 18:05:00*17.112*17.1216*17.1218*17.1116
02/25/2024 18:10:00*17.1216*17.1199*17.12178*17.1195
02/25/2024 18:15:00*17.1199*17.1194*17.1225*17.1189
02/25/2024 18:20:00*17.1194*17.1214*17.1214*17.1194
02/25/2024 18:25:00*17.1214*17.11796*17.1214*17.11796
02/25/2024 18:30:00*17.11796*17.117*17.11843*17.1157
02/25/2024 18:35:00*17.117*17.117*17.11823*17.1132
02/25/2024 18:40:00*17.117*17.11415*17.117*17.1131
02/25/2024 18:45:00*17.11415*17.114*17.11481*17.11335
02/25/2024 18:50:00*17.114*17.11439*17.11452*17.11361
02/25/2024 18:55:00*17.11439*17.11455*17.11463*17.11439
02/25/2024 19:00:00*17.11455*17.11099*17.11478*17.10864
02/25/2024 19:05:00*17.11099*17.11397*17.11417*17.11039
02/25/2024 19:10:00*17.11397*17.1157*17.1157*17.11396
02/25/2024 19:15:00*17.1157*17.11867*17.119*17.1157
02/25/2024 19:20:00*17.11867*17.122*17.12322*17.11867
02/25/2024 19:25:00*17.122*17.1214*17.122*17.12006
02/25/2024 19:30:00*17.1214*17.12043*17.1214*17.12
02/25/2024 19:35:00*17.12043*17.1212*17.12182*17.12043
02/25/2024 19:40:00*17.1212*17.1236*17.1238*17.12103
02/25/2024 19:45:00*17.1236*17.1241*17.1245*17.123
02/25/2024 19:50:00*17.1241*17.1243*17.1248*17.12334
02/25/2024 19:55:00*17.1243*17.12453*17.12491*17.12356
02/25/2024 20:00:00*17.12453*17.12688*17.1271*17.12453
02/25/2024 20:05:00*17.12688*17.12688*17.12718*17.12666
02/25/2024 20:10:00*17.12688*17.12984*17.1301*17.12684
02/25/2024 20:15:00*17.12984*17.1298*17.13012*17.1292
02/25/2024 20:20:00*17.1298*17.12951*17.1302*17.1293
02/25/2024 20:25:00*17.12951*17.1292*17.12973*17.1291
02/25/2024 20:30:00*17.1292*17.1293*17.1299*17.1288
02/25/2024 20:35:00*17.1293*17.1295*17.13*17.1287
02/25/2024 20:40:00*17.1295*17.1259*17.13*17.1257
02/25/2024 20:45:00*17.1259*17.1256*17.1264*17.1254
02/25/2024 20:50:00*17.1256*17.1273*17.1275*17.1256
02/25/2024 20:55:00*17.1273*17.1274*17.129*17.1261
02/25/2024 21:00:00*17.1274*17.1265*17.1275*17.126
02/25/2024 21:05:00*17.1265*17.1295*17.1298*17.1264
02/25/2024 21:10:00*17.1295*17.12957*17.13*17.12935
02/25/2024 21:15:00*17.12957*17.1291*17.12967*17.129
02/25/2024 21:20:00*17.1291*17.1292*17.1294*17.129
02/25/2024 21:25:00*17.1292*17.1297*17.1311*17.1292
02/25/2024 21:30:00*17.1297*17.1298*17.1302*17.12963
02/25/2024 21:35:00*17.1298*17.1299*17.1312*17.1296
02/25/2024 21:40:00*17.1299*17.1294*17.1311*17.1293
02/25/2024 21:45:00*17.1294*17.129*17.1295*17.1284
02/25/2024 21:50:00*17.129*17.1293*17.1297*17.12897
02/25/2024 21:55:00*17.1293*17.1294*17.1295*17.1289
02/25/2024 22:00:00*17.1294*17.1296*17.1297*17.1287
02/25/2024 22:05:00*17.1296*17.1287*17.1299*17.1287
02/25/2024 22:10:00*17.1287*17.1287*17.1293*17.1283
02/25/2024 22:15:00*17.1287*17.1293*17.1295*17.1286
02/25/2024 22:20:00*17.1293*17.1293*17.1293*17.1284
02/25/2024 22:25:00*17.1293*17.1316*17.1316*17.1289
02/25/2024 22:30:00*17.1316*17.129*17.1316*17.1287
02/25/2024 22:35:00*17.129*17.1299*17.1302*17.1286
02/25/2024 22:40:00*17.1299*17.1287*17.13022*17.1285
02/25/2024 22:45:00*17.1287*17.12881*17.1295*17.1286
02/25/2024 22:50:00*17.12881*17.12911*17.1294*17.1287
02/25/2024 22:55:00*17.12911*17.1292*17.1297*17.1287
02/25/2024 23:00:00*17.1292*17.1294*17.1303*17.1286
02/25/2024 23:05:00*17.1294*17.1291*17.1312*17.1283
02/25/2024 23:10:00*17.1291*17.1296*17.1299*17.1284
02/25/2024 23:15:00*17.1296*17.12902*17.1296*17.1285
02/25/2024 23:20:00*17.12902*17.129*17.1292*17.12571
02/25/2024 23:25:00*17.129*17.1273*17.1295*17.12727
02/25/2024 23:30:00*17.1273*17.1294*17.1294*17.1271
02/25/2024 23:35:00*17.1294*17.1266*17.12946*17.12549
02/25/2024 23:40:00*17.1266*17.12594*17.12714*17.1254
02/25/2024 23:45:00*17.12594*17.12624*17.12693*17.12594
02/25/2024 23:50:00*17.12624*17.1274*17.1276*17.12624
02/25/2024 23:55:00*17.1274*17.1269*17.1274*17.12606
02/26/2024 00:00:00*17.1269*17.1265*17.1269*17.12606
02/26/2024 00:05:00*17.1265*17.12606*17.1266*17.12606
02/26/2024 00:10:00*17.12606*17.12617*17.1268*17.12606
02/26/2024 00:15:00*17.12617*17.1263*17.1267*17.1257
02/26/2024 00:20:00*17.1263*17.1256*17.1269*17.1254
02/26/2024 00:25:00*17.1256*17.1254*17.1268*17.1254
02/26/2024 00:30:00*17.1254*17.1262*17.1263*17.1253
02/26/2024 00:35:00*17.1262*17.1251*17.1265*17.1251
02/26/2024 00:40:00*17.1251*17.1227*17.1253*17.1225
02/26/2024 00:45:00*17.1227*17.1238*17.1238*17.1225
02/26/2024 00:50:00*17.1238*17.1231*17.1241*17.123
02/26/2024 00:55:00*17.1231*17.1225*17.1231*17.1206
02/26/2024 01:00:00*17.1225*17.1233*17.1236*17.1219
02/26/2024 01:05:00*17.1233*17.1233*17.124*17.123
02/26/2024 01:10:00*17.1233*17.1237*17.1242*17.1233
02/26/2024 01:15:00*17.1237*17.124*17.1254*17.1233
02/26/2024 01:20:00*17.124*17.12511*17.1262*17.124
02/26/2024 01:25:00*17.12511*17.1253*17.1256*17.12487
02/26/2024 01:30:00*17.1253*17.12296*17.1253*17.12296
02/26/2024 01:35:00*17.12296*17.1241*17.1243*17.1208
02/26/2024 01:40:00*17.1241*17.1232*17.1242*17.12306
02/26/2024 01:45:00*17.1232*17.1233*17.1238*17.1229
02/26/2024 01:50:00*17.1233*17.1236*17.124*17.123
02/26/2024 01:55:00*17.1236*17.1233*17.1243*17.12262
02/26/2024 02:00:00*17.1233*17.1232*17.124*17.12266
02/26/2024 02:05:00*17.1232*17.117*17.1234*17.117
02/26/2024 02:10:00*17.117*17.11754*17.1202*17.1168
02/26/2024 02:15:00*17.11754*17.1148*17.1182*17.1143
02/26/2024 02:20:00*17.1148*17.1182*17.1187*17.1146
02/26/2024 02:25:00*17.1182*17.11507*17.1214*17.1147
02/26/2024 02:30:00*17.11507*17.11161*17.1152*17.11161
02/26/2024 02:35:00*17.11161*17.1111*17.1123*17.11008
02/26/2024 02:40:00*17.1111*17.1039*17.1117*17.1038
02/26/2024 02:45:00*17.1039*17.1037*17.1048*17.1002
02/26/2024 02:50:00*17.1037*17.1029*17.1044*17.1022
02/26/2024 02:55:00*17.1029*17.1036*17.1046*17.1027
02/26/2024 03:00:00*17.1036*17.101*17.1037*17.0993
02/26/2024 03:05:00*17.101*17.1071*17.1072*17.101
02/26/2024 03:10:00*17.1071*17.1056*17.1075*17.103
02/26/2024 03:15:00*17.1056*17.10912*17.11*17.1056
02/26/2024 03:20:00*17.10912*17.1113*17.1128*17.1056
02/26/2024 03:25:00*17.1113*17.1129*17.1132*17.11115
02/26/2024 03:30:00*17.1129*17.1125*17.1159*17.1121
02/26/2024 03:35:00*17.1125*17.10713*17.113*17.1067
02/26/2024 03:40:00*17.10713*17.11256*17.113*17.10647
02/26/2024 03:45:00*17.11256*17.1106*17.1131*17.1091
02/26/2024 03:50:00*17.1106*17.1107*17.1107*17.10919
02/26/2024 03:55:00*17.1107*17.11304*17.1156*17.1104
02/26/2024 04:00:00*17.11304*17.11297*17.1132*17.11231
02/26/2024 04:05:00*17.11297*17.11294*17.11628*17.11045
02/26/2024 04:10:00*17.11294*17.11289*17.1139*17.1126
02/26/2024 04:15:00*17.11289*17.10978*17.11289*17.10841
02/26/2024 04:20:00*17.10978*17.1126*17.1134*17.10688
02/26/2024 04:25:00*17.1126*17.1104*17.1132*17.1095
02/26/2024 04:30:00*17.1104*17.1104*17.1133*17.1095
02/26/2024 04:35:00*17.1104*17.1099*17.1104*17.10693
02/26/2024 04:40:00*17.1099*17.1064*17.1101*17.1064
02/26/2024 04:45:00*17.1064*17.1065*17.107*17.104
02/26/2024 04:50:00*17.1065*17.10593*17.1074*17.1051
02/26/2024 04:55:00*17.10593*17.10542*17.1076*17.1048
02/26/2024 05:00:00*17.10542*17.10542*17.1079*17.10509
02/26/2024 05:05:00*17.10542*17.09873*17.1061*17.09803
02/26/2024 05:10:00*17.09873*17.0977*17.0993*17.0972
02/26/2024 05:15:00*17.0977*17.0981*17.0984*17.096
02/26/2024 05:20:00*17.0981*17.0959*17.0985*17.0957
02/26/2024 05:25:00*17.0959*17.0982*17.0988*17.0953
02/26/2024 05:30:00*17.0982*17.0961*17.0982*17.09413
02/26/2024 05:35:00*17.0961*17.0955*17.0964*17.0946
02/26/2024 05:40:00*17.0955*17.0956*17.0979*17.0948
02/26/2024 05:45:00*17.0956*17.0936*17.0963*17.093
02/26/2024 05:50:00*17.0936*17.0948*17.0966*17.0934
02/26/2024 05:55:00*17.0948*17.0937*17.0972*17.0925
02/26/2024 06:00:00*17.0937*17.0937*17.0957*17.0931
02/26/2024 06:05:00*17.0937*17.093*17.0941*17.09091
02/26/2024 06:10:00*17.093*17.0902*17.0934*17.0884
02/26/2024 06:15:00*17.0902*17.0873*17.0902*17.0863
02/26/2024 06:20:00*17.0873*17.0874*17.08761*17.08599
02/26/2024 06:25:00*17.0874*17.0888*17.0903*17.0866
02/26/2024 06:30:00*17.0888*17.08463*17.0895*17.0845
02/26/2024 06:35:00*17.08463*17.082*17.0859*17.082
02/26/2024 06:40:00*17.082*17.0834*17.0842*17.0803
02/26/2024 06:45:00*17.0834*17.0814*17.0842*17.08084
02/26/2024 06:50:00*17.0814*17.08799*17.0883*17.08116
02/26/2024 06:55:00*17.08799*17.0904*17.09413*17.08743
02/26/2024 07:00:00*17.0904*17.08761*17.0904*17.0873
02/26/2024 07:05:00*17.08761*17.088*17.0884*17.0839
02/26/2024 07:10:00*17.088*17.0907*17.091*17.0856
02/26/2024 07:15:00*17.0907*17.0908*17.0915*17.0879
02/26/2024 07:20:00*17.0908*17.0854*17.0912*17.0851
02/26/2024 07:25:00*17.0854*17.0854*17.0856*17.08386
02/26/2024 07:30:00*17.0854*17.0855*17.0857*17.0848
02/26/2024 07:35:00*17.0855*17.0857*17.0859*17.085
02/26/2024 07:40:00*17.0857*17.0882*17.0886*17.085
02/26/2024 07:45:00*17.0882*17.0901*17.0908*17.0872
02/26/2024 07:50:00*17.0901*17.0889*17.0911*17.0873
02/26/2024 07:55:00*17.0889*17.0894*17.0897*17.0867
02/26/2024 08:00:00*17.0894*17.1002*17.102*17.0894
02/26/2024 08:05:00*17.1002*17.0949*17.101*17.0948
02/26/2024 08:10:00*17.0949*17.0895*17.0949*17.0862
02/26/2024 08:15:00*17.0895*17.0965*17.0982*17.0893
02/26/2024 08:20:00*17.0965*17.0911*17.0965*17.091
02/26/2024 08:25:00*17.0911*17.0921*17.0937*17.0854
02/26/2024 08:30:00*17.0921*17.0952*17.0952*17.09117
02/26/2024 08:35:00*17.0952*17.0945*17.0958*17.092
02/26/2024 08:40:00*17.0945*17.091*17.0954*17.08852
02/26/2024 08:45:00*17.091*17.0882*17.095*17.0882
02/26/2024 08:50:00*17.0882*17.0916*17.0946*17.088
02/26/2024 08:55:00*17.0916*17.0983*17.099*17.0916
02/26/2024 09:00:00*17.0983*17.1011*17.1048*17.0979
02/26/2024 09:05:00*17.1011*17.0965*17.1014*17.0947
02/26/2024 09:10:00*17.0965*17.0996*17.1008*17.0936
02/26/2024 09:15:00*17.0996*17.1005*17.1033*17.0948
02/26/2024 09:20:00*17.1005*17.1033*17.1035*17.09674
02/26/2024 09:25:00*17.1033*17.1032*17.1059*17.0998
02/26/2024 09:30:00*17.1032*17.1029*17.1044*17.0999
02/26/2024 09:35:00*17.1029*17.10581*17.10614*17.1006
02/26/2024 09:40:00*17.10581*17.1071*17.1071*17.1026
02/26/2024 09:45:00*17.1071*17.1063*17.11099*17.10614
02/26/2024 09:50:00*17.1063*17.1055*17.1071*17.105
02/26/2024 09:55:00*17.1055*17.1042*17.10579*17.10263
02/26/2024 10:00:00*17.1042*17.10498*17.10702*17.1038
02/26/2024 10:05:00*17.10498*17.1214*17.1214*17.10498
02/26/2024 10:10:00*17.1214*17.1238*17.1241*17.11743
02/26/2024 10:15:00*17.1238*17.12452*17.1262*17.1209
02/26/2024 10:20:00*17.12452*17.1246*17.1271*17.1229
02/26/2024 10:25:00*17.1246*17.1261*17.1262*17.1217
02/26/2024 10:30:00*17.1261*17.1276*17.1277*17.1235
02/26/2024 10:35:00*17.1276*17.1266*17.1282*17.1253
02/26/2024 10:40:00*17.1266*17.127*17.127*17.1209
02/26/2024 10:45:00*17.127*17.126*17.1327*17.1238
02/26/2024 10:50:00*17.126*17.1237*17.1275*17.1209
02/26/2024 10:55:00*17.1237*17.1198*17.1302*17.1167
02/26/2024 11:00:00*17.1198*17.12739*17.1303*17.1198
02/26/2024 11:05:00*17.12739*17.1424*17.1426*17.12683
02/26/2024 11:10:00*17.1424*17.1333*17.143*17.13234
02/26/2024 11:15:00*17.1333*17.126*17.1379*17.1254
02/26/2024 11:20:00*17.126*17.12522*17.1268*17.12485
02/26/2024 11:25:00*17.12522*17.1235*17.1257*17.12
02/26/2024 11:30:00*17.1235*17.117*17.1252*17.11535
02/26/2024 11:35:00*17.117*17.1168*17.1177*17.11367
02/26/2024 11:40:00*17.1168*17.1169*17.11801*17.1133
02/26/2024 11:45:00*17.1169*17.1132*17.1169*17.1113
02/26/2024 11:50:00*17.1132*17.11395*17.1175*17.11283
02/26/2024 11:55:00*17.11395*17.1089*17.1172*17.10884
02/26/2024 12:00:00*17.1089*17.1117*17.1133*17.10793
02/26/2024 12:05:00*17.1117*17.1117*17.1133*17.1111
02/26/2024 12:10:00*17.1117*17.11189*17.115*17.10913
02/26/2024 12:15:00*17.11189*17.11465*17.1154*17.11189
02/26/2024 12:20:00*17.11465*17.11315*17.11548*17.11127
02/26/2024 12:25:00*17.11315*17.1153*17.116*17.11315
02/26/2024 12:30:00*17.1153*17.1092*17.1195*17.10795
02/26/2024 12:35:00*17.1092*17.1055*17.1093*17.10487
02/26/2024 12:40:00*17.1055*17.1002*17.1057*17.09764
02/26/2024 12:45:00*17.1002*17.1018*17.1028*17.09894
02/26/2024 12:50:00*17.1018*17.10675*17.10725*17.10117
02/26/2024 12:55:00*17.10675*17.10583*17.1083*17.1054
02/26/2024 13:00:00*17.10583*17.101*17.1075*17.1008
02/26/2024 13:05:00*17.101*17.1005*17.1056*17.0991
02/26/2024 13:10:00*17.1005*17.09762*17.1019*17.09459
02/26/2024 13:15:00*17.09762*17.09482*17.09789*17.0944
02/26/2024 13:20:00*17.09482*17.0962*17.0962*17.0945
02/26/2024 13:25:00*17.0962*17.0956*17.0962*17.09447
02/26/2024 13:30:00*17.0956*17.1013*17.1028*17.09548
02/26/2024 13:35:00*17.1013*17.10092*17.1017*17.1005
02/26/2024 13:40:00*17.10092*17.1008*17.10176*17.0999
02/26/2024 13:45:00*17.1008*17.10359*17.1051*17.1006
02/26/2024 13:50:00*17.10359*17.10065*17.1036*17.10009
02/26/2024 13:55:00*17.10065*17.0978*17.1013*17.0948
02/26/2024 14:00:00*17.0978*17.0947*17.0978*17.0945
02/26/2024 14:05:00*17.0947*17.0936*17.0975*17.093
02/26/2024 14:10:00*17.0936*17.0925*17.0936*17.09182
02/26/2024 14:15:00*17.0925*17.0921*17.0951*17.09197
02/26/2024 14:20:00*17.0921*17.0919*17.0953*17.0914
02/26/2024 14:25:00*17.0919*17.08896*17.0924*17.0887
02/26/2024 14:30:00*17.08896*17.0913*17.0921*17.08896
02/26/2024 14:35:00*17.0913*17.0891*17.0921*17.0888
02/26/2024 14:40:00*17.0891*17.0872*17.0897*17.0869
02/26/2024 14:45:00*17.0872*17.08614*17.0872*17.0858
02/26/2024 14:50:00*17.08614*17.08641*17.0898*17.08607
02/26/2024 14:55:00*17.08641*17.0893*17.09*17.08615
02/26/2024 15:00:00*17.0893*17.0879*17.0911*17.087
02/26/2024 15:05:00*17.0879*17.0897*17.0906*17.0875
02/26/2024 15:10:00*17.0897*17.0896*17.0903*17.0895
02/26/2024 15:15:00*17.0896*17.0838*17.0896*17.0833
02/26/2024 15:20:00*17.0838*17.0865*17.087*17.0835
02/26/2024 15:25:00*17.0865*17.0868*17.0871*17.0862
02/26/2024 15:30:00*17.0868*17.08948*17.0896*17.0867
02/26/2024 15:35:00*17.08948*17.0931*17.0931*17.08925
02/26/2024 15:40:00*17.0931*17.0951*17.0962*17.0931
02/26/2024 15:45:00*17.0951*17.09567*17.097*17.0949
02/26/2024 15:50:00*17.09567*17.09274*17.09567*17.09274
02/26/2024 15:55:00*17.09274*17.0941*17.0953*17.0927
02/26/2024 16:00:00*17.0941*17.0928*17.0949*17.0925
02/26/2024 16:05:00*17.0928*17.0925*17.0931*17.0921
02/26/2024 16:10:00*17.0925*17.0937*17.0963*17.0925
02/26/2024 16:15:00*17.0937*17.0936*17.095*17.0915
02/26/2024 16:20:00*17.0936*17.0924*17.0948*17.0917
02/26/2024 16:25:00*17.0924*17.0914*17.0924*17.0912
02/26/2024 16:30:00*17.0914*17.0925*17.0933*17.0914
02/26/2024 16:35:00*17.0925*17.0923*17.0947*17.0921
02/26/2024 16:40:00*17.0923*17.0946*17.0947*17.0918
02/26/2024 16:45:00*17.0946*17.09401*17.0946*17.0932
02/26/2024 16:50:00*17.09401*17.0937*17.0945*17.0923
02/26/2024 16:55:00*17.0937*17.0975*17.0975*17.0926
02/26/2024 17:00:00*17.0975*17.0974*17.0983*17.0969
