02/22/2024 17:05:00*17.1065*17.1053*17.1065*17.0955
02/22/2024 17:10:00*17.1053*17.08612*17.1053*17.08612
02/22/2024 17:15:00*17.08612*17.1058*17.1058*17.08612
02/22/2024 17:20:00*17.1058*17.1058*17.1058*17.0941
02/22/2024 17:25:00*17.1058*17.0962*17.1145*17.0941
02/22/2024 17:30:00*17.0962*17.08598*17.0963*17.08504
02/22/2024 17:35:00*17.08598*17.0959*17.0959*17.08446
02/22/2024 17:40:00*17.0959*17.0961*17.1011*17.08446
02/22/2024 17:45:00*17.0961*17.1069*17.1077*17.0961
02/22/2024 17:50:00*17.1069*17.1064*17.1074*17.10139
02/22/2024 17:55:00*17.1064*17.10144*17.1064*17.10122
02/22/2024 18:00:00*17.10144*17.1067*17.1093*17.10039
02/22/2024 18:05:00*17.1067*17.11056*17.1111*17.10034
02/22/2024 18:10:00*17.11056*17.10945*17.11164*17.1073
02/22/2024 18:15:00*17.10945*17.10894*17.10953*17.10763
02/22/2024 18:20:00*17.10894*17.10745*17.10894*17.10699
02/22/2024 18:25:00*17.10745*17.10682*17.10745*17.10682
02/22/2024 18:30:00*17.10682*17.10752*17.1096*17.10661
02/22/2024 18:35:00*17.10752*17.10653*17.10756*17.10653
02/22/2024 18:40:00*17.10653*17.107*17.1071*17.1064
02/22/2024 18:45:00*17.107*17.107*17.1075*17.1065
02/22/2024 18:50:00*17.107*17.1062*17.1076*17.1059
02/22/2024 18:55:00*17.1062*17.105*17.107*17.1037
02/22/2024 19:00:00*17.105*17.1065*17.1074*17.105
02/22/2024 19:05:00*17.1065*17.1051*17.1078*17.1039
02/22/2024 19:10:00*17.1051*17.1013*17.1056*17.1009
02/22/2024 19:15:00*17.1013*17.1027*17.1029*17.1009
02/22/2024 19:20:00*17.1027*17.10405*17.1045*17.10244
02/22/2024 19:25:00*17.10405*17.1073*17.1073*17.10405
02/22/2024 19:30:00*17.1073*17.1064*17.1073*17.106
02/22/2024 19:35:00*17.1064*17.10432*17.1064*17.10423
02/22/2024 19:40:00*17.10432*17.11076*17.1148*17.10432
02/22/2024 19:45:00*17.11076*17.111*17.1113*17.1102
02/22/2024 19:50:00*17.111*17.1135*17.1145*17.1104
02/22/2024 19:55:00*17.1135*17.10997*17.1139*17.10997
02/22/2024 20:00:00*17.10997*17.1111*17.1116*17.10997
02/22/2024 20:05:00*17.1111*17.1082*17.1114*17.1072
02/22/2024 20:10:00*17.1082*17.1069*17.11005*17.10609
02/22/2024 20:15:00*17.1069*17.1073*17.1079*17.10392
02/22/2024 20:20:00*17.1073*17.10722*17.1082*17.1043
02/22/2024 20:25:00*17.10722*17.1069*17.1083*17.10647
02/22/2024 20:30:00*17.1069*17.1062*17.1083*17.1062
02/22/2024 20:35:00*17.1062*17.105*17.1062*17.1038
02/22/2024 20:40:00*17.105*17.1049*17.1053*17.1009
02/22/2024 20:45:00*17.1049*17.098*17.1057*17.0975
02/22/2024 20:50:00*17.098*17.0958*17.098*17.0928
02/22/2024 20:55:00*17.0958*17.09695*17.0988*17.0954
02/22/2024 21:00:00*17.09695*17.09744*17.0985*17.09542
02/22/2024 21:05:00*17.09744*17.0958*17.0986*17.09578
02/22/2024 21:10:00*17.0958*17.0972*17.0983*17.0958
02/22/2024 21:15:00*17.0972*17.09536*17.0983*17.0949
02/22/2024 21:20:00*17.09536*17.09845*17.0989*17.09536
02/22/2024 21:25:00*17.09845*17.09824*17.0987*17.09824
02/22/2024 21:30:00*17.09824*17.09849*17.0991*17.09824
02/22/2024 21:35:00*17.09849*17.10066*17.1021*17.09829
02/22/2024 21:40:00*17.10066*17.10015*17.10066*17.09917
02/22/2024 21:45:00*17.10015*17.09824*17.1002*17.09803
02/22/2024 21:50:00*17.09824*17.09892*17.09934*17.09824
02/22/2024 21:55:00*17.09892*17.1014*17.1014*17.09892
02/22/2024 22:00:00*17.1014*17.1017*17.1117*17.09849
02/22/2024 22:05:00*17.1017*17.1013*17.10173*17.0989
02/22/2024 22:10:00*17.1013*17.0994*17.1013*17.09917
02/22/2024 22:15:00*17.0994*17.09916*17.102*17.099
02/22/2024 22:20:00*17.09916*17.10098*17.10098*17.09834
02/22/2024 22:25:00*17.10098*17.1007*17.1012*17.09935
02/22/2024 22:30:00*17.1007*17.09924*17.1007*17.09852
02/22/2024 22:35:00*17.09924*17.09899*17.0996*17.09899
02/22/2024 22:40:00*17.09899*17.0993*17.0994*17.09899
02/22/2024 22:45:00*17.0993*17.09796*17.0993*17.09768
02/22/2024 22:50:00*17.09796*17.09873*17.09897*17.09796
02/22/2024 22:55:00*17.09873*17.099*17.0991*17.09801
02/22/2024 23:00:00*17.099*17.0985*17.0994*17.0981
02/22/2024 23:05:00*17.0985*17.0981*17.0992*17.0981
02/22/2024 23:10:00*17.0981*17.0984*17.09868*17.0977
02/22/2024 23:15:00*17.0984*17.0983*17.0994*17.09816
02/22/2024 23:20:00*17.0983*17.09829*17.0989*17.0978
02/22/2024 23:25:00*17.09829*17.09821*17.0985*17.09775
02/22/2024 23:30:00*17.09821*17.09816*17.09875*17.09778
02/22/2024 23:35:00*17.09816*17.0969*17.0985*17.09674
02/22/2024 23:40:00*17.0969*17.09787*17.0983*17.0968
02/22/2024 23:45:00*17.09787*17.0985*17.09857*17.09787
02/22/2024 23:50:00*17.0985*17.09817*17.0985*17.09817
02/22/2024 23:55:00*17.09817*17.09847*17.09872*17.09797
02/23/2024 00:00:00*17.09847*17.0981*17.09847*17.0981
02/23/2024 00:05:00*17.0981*17.09817*17.0987*17.09771
02/23/2024 00:10:00*17.09817*17.09793*17.09817*17.09793
02/23/2024 00:15:00*17.09793*17.09816*17.09825*17.09793
02/23/2024 00:20:00*17.09816*17.09841*17.09862*17.09793
02/23/2024 00:25:00*17.09841*17.09859*17.09859*17.09816
02/23/2024 00:30:00*17.09859*17.0985*17.09906*17.09829
02/23/2024 00:35:00*17.0985*17.0996*17.1*17.0985
02/23/2024 00:40:00*17.0996*17.10126*17.10126*17.0996
02/23/2024 00:45:00*17.10126*17.10107*17.1015*17.10102
02/23/2024 00:50:00*17.10107*17.10174*17.1018*17.10107
02/23/2024 00:55:00*17.10174*17.10148*17.1036*17.10148
02/23/2024 01:00:00*17.10148*17.10151*17.10151*17.10106
02/23/2024 01:05:00*17.10151*17.09966*17.10197*17.0996
02/23/2024 01:10:00*17.09966*17.10141*17.1015*17.09952
02/23/2024 01:15:00*17.10141*17.10116*17.10141*17.10061
02/23/2024 01:20:00*17.10116*17.1016*17.102*17.10074
02/23/2024 01:25:00*17.1016*17.104*17.1042*17.10117
02/23/2024 01:30:00*17.104*17.1035*17.1047*17.1035
02/23/2024 01:35:00*17.1035*17.1025*17.1035*17.10177
02/23/2024 01:40:00*17.1025*17.1023*17.1028*17.10164
02/23/2024 01:45:00*17.1023*17.09958*17.1024*17.0992
02/23/2024 01:50:00*17.09958*17.09927*17.09958*17.09919
02/23/2024 01:55:00*17.09927*17.09687*17.09927*17.09666
02/23/2024 02:00:00*17.09687*17.0967*17.09752*17.0929
02/23/2024 02:05:00*17.0967*17.1022*17.1036*17.0967
02/23/2024 02:10:00*17.1022*17.1025*17.1037*17.10031
02/23/2024 02:15:00*17.1025*17.0993*17.1064*17.09921
02/23/2024 02:20:00*17.0993*17.1021*17.1024*17.09891
02/23/2024 02:25:00*17.1021*17.1035*17.1035*17.1018
02/23/2024 02:30:00*17.1035*17.1059*17.1059*17.1003
02/23/2024 02:35:00*17.1059*17.1117*17.1121*17.1055
02/23/2024 02:40:00*17.1117*17.1144*17.1149*17.1088
02/23/2024 02:45:00*17.1144*17.1143*17.1152*17.1134
02/23/2024 02:50:00*17.1143*17.11118*17.1143*17.11088
02/23/2024 02:55:00*17.11118*17.11165*17.112*17.10862
02/23/2024 03:00:00*17.11165*17.114*17.1141*17.11108
02/23/2024 03:05:00*17.114*17.1091*17.11575*17.10705
02/23/2024 03:10:00*17.1091*17.11161*17.113*17.1088
02/23/2024 03:15:00*17.11161*17.10614*17.11167*17.10527
02/23/2024 03:20:00*17.10614*17.10494*17.10912*17.10236
02/23/2024 03:25:00*17.10494*17.1063*17.1079*17.10348
02/23/2024 03:30:00*17.1063*17.1083*17.1125*17.1059
02/23/2024 03:35:00*17.1083*17.1052*17.1092*17.1049
02/23/2024 03:40:00*17.1052*17.1033*17.1084*17.1021
02/23/2024 03:45:00*17.1033*17.1031*17.1037*17.1022
02/23/2024 03:50:00*17.1031*17.1052*17.1062*17.10251
02/23/2024 03:55:00*17.1052*17.1035*17.1056*17.1022
02/23/2024 04:00:00*17.1035*17.105*17.1061*17.10196
02/23/2024 04:05:00*17.105*17.1081*17.111*17.10453
02/23/2024 04:10:00*17.1081*17.1076*17.1089*17.1071
02/23/2024 04:15:00*17.1076*17.1162*17.11675*17.1067
02/23/2024 04:20:00*17.1162*17.126*17.12641*17.11618
02/23/2024 04:25:00*17.126*17.13959*17.13987*17.12572
02/23/2024 04:30:00*17.13959*17.1418*17.1433*17.13738
02/23/2024 04:35:00*17.1418*17.1435*17.145*17.13829
02/23/2024 04:40:00*17.1435*17.1448*17.146*17.14246
02/23/2024 04:45:00*17.1448*17.1385*17.1452*17.1381
02/23/2024 04:50:00*17.1385*17.1283*17.13934*17.128
02/23/2024 04:55:00*17.1283*17.12854*17.13*17.12609
02/23/2024 05:00:00*17.12854*17.1289*17.1306*17.1225
02/23/2024 05:05:00*17.1289*17.1226*17.1294*17.1218
02/23/2024 05:10:00*17.1226*17.1177*17.1237*17.11558
02/23/2024 05:15:00*17.1177*17.1167*17.1179*17.1136
02/23/2024 05:20:00*17.1167*17.12057*17.1233*17.1164
02/23/2024 05:25:00*17.12057*17.1229*17.1237*17.12037
02/23/2024 05:30:00*17.1229*17.1215*17.1241*17.11974
02/23/2024 05:35:00*17.1215*17.121*17.1234*17.12038
02/23/2024 05:40:00*17.121*17.1177*17.1244*17.1174
02/23/2024 05:45:00*17.1177*17.11176*17.1183*17.11154
02/23/2024 05:50:00*17.11176*17.1119*17.1138*17.11136
02/23/2024 05:55:00*17.1119*17.1115*17.1121*17.11069
02/23/2024 06:00:00*17.1115*17.1132*17.1154*17.1109
02/23/2024 06:05:00*17.1132*17.11289*17.115*17.11147
02/23/2024 06:10:00*17.11289*17.1131*17.1142*17.1107
02/23/2024 06:15:00*17.1131*17.10822*17.1131*17.10822
02/23/2024 06:20:00*17.10822*17.106*17.1086*17.10469
02/23/2024 06:25:00*17.106*17.10552*17.1081*17.1031
02/23/2024 06:30:00*17.10552*17.1077*17.1081*17.10483
02/23/2024 06:35:00*17.1077*17.10482*17.1091*17.10409
02/23/2024 06:40:00*17.10482*17.1076*17.10844*17.10416
02/23/2024 06:45:00*17.1076*17.10522*17.1081*17.10371
02/23/2024 06:50:00*17.10522*17.1024*17.10526*17.10101
02/23/2024 06:55:00*17.1024*17.1054*17.10658*17.10232
02/23/2024 07:00:00*17.1054*17.1055*17.1092*17.10444
02/23/2024 07:05:00*17.1055*17.0971*17.1058*17.0905
02/23/2024 07:10:00*17.0971*17.0954*17.0973*17.0903
02/23/2024 07:15:00*17.0954*17.0953*17.0978*17.0932
02/23/2024 07:20:00*17.0953*17.0898*17.0956*17.0888
02/23/2024 07:25:00*17.0898*17.0884*17.0901*17.0876
02/23/2024 07:30:00*17.0884*17.0893*17.0904*17.08591
02/23/2024 07:35:00*17.0893*17.0789*17.0896*17.0789
02/23/2024 07:40:00*17.0789*17.0811*17.0833*17.0766
02/23/2024 07:45:00*17.0811*17.0807*17.0816*17.07823
02/23/2024 07:50:00*17.0807*17.0828*17.087*17.0807
02/23/2024 07:55:00*17.0828*17.08*17.0829*17.0793
02/23/2024 08:00:00*17.08*17.0833*17.0853*17.0795
02/23/2024 08:05:00*17.0833*17.0889*17.09*17.0824
02/23/2024 08:10:00*17.0889*17.0825*17.0898*17.0822
02/23/2024 08:15:00*17.0825*17.0743*17.0843*17.0731
02/23/2024 08:20:00*17.0743*17.0717*17.0774*17.0699
02/23/2024 08:25:00*17.0717*17.0727*17.0748*17.06798
02/23/2024 08:30:00*17.0727*17.0823*17.0828*17.0719
02/23/2024 08:35:00*17.0823*17.0802*17.0837*17.07106
02/23/2024 08:40:00*17.0802*17.0803*17.0881*17.0797
02/23/2024 08:45:00*17.0803*17.0887*17.0923*17.0797
02/23/2024 08:50:00*17.0887*17.0823*17.0907*17.0808
02/23/2024 08:55:00*17.0823*17.0804*17.084*17.0752
02/23/2024 09:00:00*17.0804*17.0832*17.0855*17.0788
02/23/2024 09:05:00*17.0832*17.088*17.0915*17.08122
02/23/2024 09:10:00*17.088*17.0918*17.0937*17.08679
02/23/2024 09:15:00*17.0918*17.1*17.1029*17.0918
02/23/2024 09:20:00*17.1*17.0964*17.1025*17.0957
02/23/2024 09:25:00*17.0964*17.0965*17.1003*17.09302
02/23/2024 09:30:00*17.0965*17.1011*17.1031*17.096
02/23/2024 09:35:00*17.1011*17.1019*17.1024*17.0974
02/23/2024 09:40:00*17.1019*17.1072*17.1082*17.0998
02/23/2024 09:45:00*17.1072*17.1072*17.11*17.1045
02/23/2024 09:50:00*17.1072*17.0987*17.1077*17.09733
02/23/2024 09:55:00*17.0987*17.1015*17.1082*17.0986
02/23/2024 10:00:00*17.1015*17.1074*17.1092*17.1003
02/23/2024 10:05:00*17.1074*17.123*17.12442*17.1074
02/23/2024 10:10:00*17.123*17.1371*17.1466*17.122
02/23/2024 10:15:00*17.1371*17.12162*17.1402*17.12143
02/23/2024 10:20:00*17.12162*17.12561*17.1284*17.11572
02/23/2024 10:25:00*17.12561*17.1372*17.1407*17.1232
02/23/2024 10:30:00*17.1372*17.14548*17.1459*17.134
02/23/2024 10:35:00*17.14548*17.1491*17.15186*17.14077
02/23/2024 10:40:00*17.1491*17.14353*17.1514*17.14205
02/23/2024 10:45:00*17.14353*17.1427*17.1445*17.1385
02/23/2024 10:50:00*17.1427*17.1402*17.1467*17.1367
02/23/2024 10:55:00*17.1402*17.1395*17.1431*17.13675
02/23/2024 11:00:00*17.1395*17.1378*17.1454*17.1343
02/23/2024 11:05:00*17.1378*17.1427*17.145*17.1366
02/23/2024 11:10:00*17.1427*17.1392*17.1513*17.1392
02/23/2024 11:15:00*17.1392*17.1432*17.1466*17.1384
02/23/2024 11:20:00*17.1432*17.1406*17.145*17.1376
02/23/2024 11:25:00*17.1406*17.1341*17.1407*17.1326
02/23/2024 11:30:00*17.1341*17.1275*17.1347*17.127
02/23/2024 11:35:00*17.1275*17.1281*17.1287*17.1238
02/23/2024 11:40:00*17.1281*17.1279*17.1315*17.1265
02/23/2024 11:45:00*17.1279*17.1255*17.1318*17.1244
02/23/2024 11:50:00*17.1255*17.12206*17.1288*17.12184
02/23/2024 11:55:00*17.12206*17.1055*17.1235*17.10542
02/23/2024 12:00:00*17.1055*17.10766*17.10918*17.10186
02/23/2024 12:05:00*17.10766*17.1078*17.1106*17.1057
02/23/2024 12:10:00*17.1078*17.11047*17.1117*17.1056
02/23/2024 12:15:00*17.11047*17.1111*17.11242*17.1057
02/23/2024 12:20:00*17.1111*17.1141*17.11468*17.1107
02/23/2024 12:25:00*17.1141*17.1141*17.11752*17.11318
02/23/2024 12:30:00*17.1141*17.1147*17.1149*17.11028
02/23/2024 12:35:00*17.1147*17.1113*17.11777*17.11104
02/23/2024 12:40:00*17.1113*17.11144*17.1116*17.11083
02/23/2024 12:45:00*17.11144*17.11346*17.1153*17.11144
02/23/2024 12:50:00*17.11346*17.1075*17.11346*17.107
02/23/2024 12:55:00*17.1075*17.10795*17.1117*17.10728
02/23/2024 13:00:00*17.10795*17.1128*17.11406*17.10795
02/23/2024 13:05:00*17.1128*17.11708*17.1177*17.1127
02/23/2024 13:10:00*17.11708*17.1199*17.1206*17.11695
02/23/2024 13:15:00*17.1199*17.1146*17.1201*17.1133
02/23/2024 13:20:00*17.1146*17.1134*17.117*17.1126
02/23/2024 13:25:00*17.1134*17.1116*17.1143*17.1101
02/23/2024 13:30:00*17.1116*17.1079*17.1132*17.1072
02/23/2024 13:35:00*17.1079*17.1085*17.1117*17.1073
02/23/2024 13:40:00*17.1085*17.1078*17.1085*17.1068
02/23/2024 13:45:00*17.1078*17.1085*17.1087*17.1074
02/23/2024 13:50:00*17.1085*17.11112*17.1115*17.1085
02/23/2024 13:55:00*17.11112*17.1168*17.1173*17.11069
02/23/2024 14:00:00*17.1168*17.1168*17.1175*17.11619
02/23/2024 14:05:00*17.1168*17.1196*17.1211*17.11623
02/23/2024 14:10:00*17.1196*17.1136*17.11967*17.1134
02/23/2024 14:15:00*17.1136*17.1137*17.1158*17.113
02/23/2024 14:20:00*17.1137*17.1135*17.1165*17.113
02/23/2024 14:25:00*17.1135*17.1169*17.1174*17.11288
02/23/2024 14:30:00*17.1169*17.11641*17.1174*17.116
02/23/2024 14:35:00*17.11641*17.1165*17.1176*17.11579
02/23/2024 14:40:00*17.1165*17.1163*17.1184*17.1158
02/23/2024 14:45:00*17.1163*17.1193*17.1196*17.11617
02/23/2024 14:50:00*17.1193*17.1127*17.1193*17.11196
02/23/2024 14:55:00*17.1127*17.1165*17.1169*17.1127
02/23/2024 15:00:00*17.1165*17.11961*17.12*17.1161
02/23/2024 15:05:00*17.11961*17.1163*17.1198*17.1152
02/23/2024 15:10:00*17.1163*17.1172*17.11776*17.11533
02/23/2024 15:15:00*17.1172*17.11372*17.1173*17.1127
02/23/2024 15:20:00*17.11372*17.113*17.1144*17.11271
02/23/2024 15:25:00*17.113*17.1135*17.1135*17.1123
02/23/2024 15:30:00*17.1135*17.11341*17.11636*17.113
02/23/2024 15:35:00*17.11341*17.1139*17.1162*17.11329
02/23/2024 15:40:00*17.1139*17.1135*17.114*17.1131
02/23/2024 15:45:00*17.1135*17.11141*17.11433*17.11004
02/23/2024 15:50:00*17.11141*17.113*17.1141*17.1098
02/23/2024 15:55:00*17.113*17.1123*17.1144*17.11142
02/23/2024 16:00:00*17.1123*17.11618*17.1168*17.1123
02/23/2024 16:05:00*17.11618*17.1179*17.1182*17.1155
02/23/2024 16:10:00*17.1179*17.11621*17.1186*17.1158
02/23/2024 16:15:00*17.11621*17.1177*17.1188*17.1146
02/23/2024 16:20:00*17.1177*17.11781*17.1206*17.1177
02/23/2024 16:25:00*17.11781*17.1188*17.1204*17.11761
02/23/2024 16:30:00*17.1188*17.1185*17.1192*17.1141
02/23/2024 16:35:00*17.1185*17.1205*17.12201*17.11809
02/23/2024 16:40:00*17.1205*17.1205*17.1206*17.1199
02/23/2024 16:45:00*17.1205*17.1169*17.1205*17.1103
02/23/2024 16:50:00*17.1169*17.1196*17.1205*17.1169
02/23/2024 16:55:00*17.1196*17.1172*17.1198*17.1149
02/23/2024 17:00:00*17.1172*17.0981*17.1185*17.0981
