02/21/2024 17:05:00*17.0405*17.0406*17.0406*17.0347
02/21/2024 17:10:00*17.0406*17.03333*17.0406*17.03333
02/21/2024 17:15:00*17.03333*17.03333*17.03333*17.03333
02/21/2024 17:20:00*17.03333*17.03333*17.0406*17.03333
02/21/2024 17:25:00*17.03333*17.0405*17.0405*17.03333
02/21/2024 17:30:00*17.0405*17.0405*17.0405*17.03547
02/21/2024 17:35:00*17.0405*17.0356*17.0405*17.0356
02/21/2024 17:40:00*17.0356*17.03589*17.0404*17.0356
02/21/2024 17:45:00*17.03589*17.043*17.0436*17.03578
02/21/2024 17:50:00*17.043*17.0414*17.043*17.041
02/21/2024 17:55:00*17.0414*17.0418*17.0452*17.0407
02/21/2024 18:00:00*17.0418*17.0452*17.0452*17.04069
02/21/2024 18:05:00*17.0452*17.04715*17.04715*17.03776
02/21/2024 18:10:00*17.04715*17.04663*17.04782*17.04555
02/21/2024 18:15:00*17.04663*17.04619*17.04714*17.04619
02/21/2024 18:20:00*17.04619*17.0442*17.04639*17.044
02/21/2024 18:25:00*17.0442*17.0444*17.0444*17.0442
02/21/2024 18:30:00*17.0444*17.04429*17.0444*17.0442
02/21/2024 18:35:00*17.04429*17.04438*17.04557*17.04429
02/21/2024 18:40:00*17.04438*17.04715*17.04717*17.04438
02/21/2024 18:45:00*17.04715*17.04483*17.04715*17.04483
02/21/2024 18:50:00*17.04483*17.04462*17.04483*17.04462
02/21/2024 18:55:00*17.04462*17.04708*17.04708*17.04462
02/21/2024 19:00:00*17.04708*17.04446*17.04708*17.04438
02/21/2024 19:05:00*17.04446*17.04628*17.04773*17.04446
02/21/2024 19:10:00*17.04628*17.04764*17.0489*17.04628
02/21/2024 19:15:00*17.04764*17.04701*17.04764*17.04673
02/21/2024 19:20:00*17.04701*17.04705*17.0474*17.0458
02/21/2024 19:25:00*17.04705*17.04715*17.04755*17.04578
02/21/2024 19:30:00*17.04715*17.04743*17.04743*17.04578
02/21/2024 19:35:00*17.04743*17.0475*17.04775*17.0472
02/21/2024 19:40:00*17.0475*17.04727*17.04756*17.04709
02/21/2024 19:45:00*17.04727*17.04728*17.0487*17.04727
02/21/2024 19:50:00*17.04728*17.0474*17.04827*17.0452
02/21/2024 19:55:00*17.0474*17.0521*17.0532*17.0474
02/21/2024 20:00:00*17.0521*17.0504*17.053*17.0499
02/21/2024 20:05:00*17.0504*17.0471*17.0504*17.0467
02/21/2024 20:10:00*17.0471*17.0478*17.0488*17.0471
02/21/2024 20:15:00*17.0478*17.0479*17.04884*17.0477
02/21/2024 20:20:00*17.0479*17.0449*17.0485*17.0446
02/21/2024 20:25:00*17.0449*17.0491*17.0493*17.0449
02/21/2024 20:30:00*17.0491*17.0481*17.0496*17.04729
02/21/2024 20:35:00*17.0481*17.0483*17.0484*17.04513
02/21/2024 20:40:00*17.0483*17.0481*17.0492*17.04754
02/21/2024 20:45:00*17.0481*17.0488*17.0493*17.0479
02/21/2024 20:50:00*17.0488*17.0481*17.0488*17.04741
02/21/2024 20:55:00*17.0481*17.0478*17.049*17.0476
02/21/2024 21:00:00*17.0478*17.0479*17.049*17.0473
02/21/2024 21:05:00*17.0479*17.04742*17.0488*17.04742
02/21/2024 21:10:00*17.04742*17.0474*17.0489*17.0473
02/21/2024 21:15:00*17.0474*17.0517*17.0517*17.0474
02/21/2024 21:20:00*17.0517*17.05*17.0517*17.05
02/21/2024 21:25:00*17.05*17.0468*17.05*17.0464
02/21/2024 21:30:00*17.0468*17.0441*17.047*17.0439
02/21/2024 21:35:00*17.0441*17.0467*17.0477*17.0441
02/21/2024 21:40:00*17.0467*17.0448*17.0472*17.0443
02/21/2024 21:45:00*17.0448*17.0425*17.0455*17.0416
02/21/2024 21:50:00*17.0425*17.042*17.0427*17.0393
02/21/2024 21:55:00*17.042*17.0409*17.042*17.0407
02/21/2024 22:00:00*17.0409*17.041*17.042*17.0406
02/21/2024 22:05:00*17.041*17.0421*17.0421*17.0407
02/21/2024 22:10:00*17.0421*17.0411*17.0424*17.041
02/21/2024 22:15:00*17.0411*17.0415*17.0418*17.0411
02/21/2024 22:20:00*17.0415*17.0444*17.0447*17.0415
02/21/2024 22:25:00*17.0444*17.04426*17.0452*17.04426
02/21/2024 22:30:00*17.04426*17.04425*17.0452*17.04425
02/21/2024 22:35:00*17.04425*17.0447*17.045*17.04421
02/21/2024 22:40:00*17.0447*17.04442*17.0452*17.04442
02/21/2024 22:45:00*17.04442*17.0446*17.0451*17.0436
02/21/2024 22:50:00*17.0446*17.0449*17.0449*17.0435
02/21/2024 22:55:00*17.0449*17.0436*17.0449*17.0435
02/21/2024 23:00:00*17.0436*17.0444*17.0446*17.04321
02/21/2024 23:05:00*17.0444*17.0441*17.0449*17.04363
02/21/2024 23:10:00*17.0441*17.04415*17.0451*17.0441
02/21/2024 23:15:00*17.04415*17.0443*17.0445*17.0417
02/21/2024 23:20:00*17.0443*17.0423*17.0443*17.04165
02/21/2024 23:25:00*17.0423*17.0444*17.0447*17.0423
02/21/2024 23:30:00*17.0444*17.043*17.0447*17.04213
02/21/2024 23:35:00*17.043*17.0446*17.0459*17.0426
02/21/2024 23:40:00*17.0446*17.0446*17.0459*17.04445
02/21/2024 23:45:00*17.0446*17.0441*17.0449*17.0439
02/21/2024 23:50:00*17.0441*17.0446*17.0446*17.0441
02/21/2024 23:55:00*17.0446*17.0445*17.0452*17.0443
02/22/2024 00:00:00*17.0445*17.0447*17.0448*17.044
02/22/2024 00:05:00*17.0447*17.0442*17.0456*17.044
02/22/2024 00:10:00*17.0442*17.0451*17.0451*17.0442
02/22/2024 00:15:00*17.0451*17.0441*17.0454*17.0439
02/22/2024 00:20:00*17.0441*17.0442*17.0448*17.0438
02/22/2024 00:25:00*17.0442*17.0445*17.0445*17.0436
02/22/2024 00:30:00*17.0445*17.0452*17.0454*17.044
02/22/2024 00:35:00*17.0452*17.0444*17.0452*17.0438
02/22/2024 00:40:00*17.0444*17.0413*17.0444*17.041
02/22/2024 00:45:00*17.0413*17.0417*17.0422*17.0411
02/22/2024 00:50:00*17.0417*17.0396*17.0423*17.0363
02/22/2024 00:55:00*17.0396*17.0408*17.042*17.0394
02/22/2024 01:00:00*17.0408*17.0423*17.0426*17.0395
02/22/2024 01:05:00*17.0423*17.0429*17.0431*17.0408
02/22/2024 01:10:00*17.0429*17.0398*17.043*17.0387
02/22/2024 01:15:00*17.0398*17.039*17.0401*17.0382
02/22/2024 01:20:00*17.039*17.0399*17.04*17.0382
02/22/2024 01:25:00*17.0399*17.0416*17.043*17.03812
02/22/2024 01:30:00*17.0416*17.0416*17.0429*17.0413
02/22/2024 01:35:00*17.0416*17.0383*17.0428*17.0379
02/22/2024 01:40:00*17.0383*17.0382*17.0395*17.038
02/22/2024 01:45:00*17.0382*17.0386*17.0397*17.038
02/22/2024 01:50:00*17.0386*17.0385*17.0394*17.0373
02/22/2024 01:55:00*17.0385*17.0393*17.04*17.0363
02/22/2024 02:00:00*17.0393*17.0354*17.0393*17.035
02/22/2024 02:05:00*17.0354*17.0364*17.0396*17.0341
02/22/2024 02:10:00*17.0364*17.0363*17.0372*17.0342
02/22/2024 02:15:00*17.0363*17.0333*17.0372*17.0325
02/22/2024 02:20:00*17.0333*17.0333*17.0337*17.0305
02/22/2024 02:25:00*17.0333*17.033*17.0333*17.0305
02/22/2024 02:30:00*17.033*17.0321*17.0331*17.0321
02/22/2024 02:35:00*17.0321*17.0276*17.0321*17.0259
02/22/2024 02:40:00*17.0276*17.0257*17.0286*17.0245
02/22/2024 02:45:00*17.0257*17.0262*17.0267*17.0251
02/22/2024 02:50:00*17.0262*17.0218*17.0264*17.0214
02/22/2024 02:55:00*17.0218*17.0192*17.0229*17.0174
02/22/2024 03:00:00*17.0192*17.0184*17.0195*17.0163
02/22/2024 03:05:00*17.0184*17.016*17.0184*17.01523
02/22/2024 03:10:00*17.016*17.0168*17.0173*17.0132
02/22/2024 03:15:00*17.0168*17.021*17.021*17.01665
02/22/2024 03:20:00*17.021*17.0159*17.021*17.0135
02/22/2024 03:25:00*17.0159*17.0126*17.018*17.0102
02/22/2024 03:30:00*17.0126*17.0131*17.0161*17.0097
02/22/2024 03:35:00*17.0131*17.02796*17.0299*17.0131
02/22/2024 03:40:00*17.02796*17.0249*17.0286*17.02267
02/22/2024 03:45:00*17.0249*17.0262*17.0266*17.02295
02/22/2024 03:50:00*17.0262*17.0223*17.02668*17.02119
02/22/2024 03:55:00*17.0223*17.0259*17.0259*17.0188
02/22/2024 04:00:00*17.0259*17.02223*17.0275*17.02095
02/22/2024 04:05:00*17.02223*17.0336*17.0355*17.02223
02/22/2024 04:10:00*17.0336*17.0358*17.036*17.03103
02/22/2024 04:15:00*17.0358*17.0341*17.03666*17.033
02/22/2024 04:20:00*17.0341*17.03488*17.0356*17.03331
02/22/2024 04:25:00*17.03488*17.0451*17.0454*17.03392
02/22/2024 04:30:00*17.0451*17.0481*17.0519*17.04454
02/22/2024 04:35:00*17.0481*17.0514*17.0524*17.04519
02/22/2024 04:40:00*17.0514*17.03966*17.0522*17.0392
02/22/2024 04:45:00*17.03966*17.0445*17.046*17.03899
02/22/2024 04:50:00*17.0445*17.04543*17.0479*17.04331
02/22/2024 04:55:00*17.04543*17.0489*17.04903*17.04444
02/22/2024 05:00:00*17.0489*17.04895*17.0493*17.04531
02/22/2024 05:05:00*17.04895*17.05107*17.0521*17.04743
02/22/2024 05:10:00*17.05107*17.04423*17.0511*17.0442
02/22/2024 05:15:00*17.04423*17.04444*17.0463*17.0441
02/22/2024 05:20:00*17.04444*17.0475*17.049*17.04422
02/22/2024 05:25:00*17.0475*17.0474*17.048*17.0449
02/22/2024 05:30:00*17.0474*17.04534*17.0478*17.04485
02/22/2024 05:35:00*17.04534*17.0392*17.04565*17.0392
02/22/2024 05:40:00*17.0392*17.0403*17.0427*17.0389
02/22/2024 05:45:00*17.0403*17.0374*17.0417*17.0366
02/22/2024 05:50:00*17.0374*17.042*17.043*17.037
02/22/2024 05:55:00*17.042*17.0369*17.0424*17.0369
02/22/2024 06:00:00*17.0369*17.0327*17.038*17.0322
02/22/2024 06:05:00*17.0327*17.0362*17.0367*17.0327
02/22/2024 06:10:00*17.0362*17.0452*17.0458*17.0362
02/22/2024 06:15:00*17.0452*17.0502*17.05037*17.04477
02/22/2024 06:20:00*17.0502*17.0454*17.0502*17.04509
02/22/2024 06:25:00*17.0454*17.0474*17.0477*17.0447
02/22/2024 06:30:00*17.0474*17.0447*17.0479*17.0447
02/22/2024 06:35:00*17.0447*17.0432*17.0449*17.0419
02/22/2024 06:40:00*17.0432*17.0489*17.0491*17.0432
02/22/2024 06:45:00*17.0489*17.0483*17.0506*17.048
02/22/2024 06:50:00*17.0483*17.0405*17.0491*17.0403
02/22/2024 06:55:00*17.0405*17.0356*17.041*17.0352
02/22/2024 07:00:00*17.0356*17.0371*17.042*17.0351
02/22/2024 07:05:00*17.0371*17.0379*17.0407*17.0371
02/22/2024 07:10:00*17.0379*17.0366*17.0419*17.0346
02/22/2024 07:15:00*17.0366*17.0364*17.0384*17.0317
02/22/2024 07:20:00*17.0364*17.0408*17.0415*17.0364
02/22/2024 07:25:00*17.0408*17.05444*17.0551*17.0405
02/22/2024 07:30:00*17.05444*17.0529*17.0566*17.0471
02/22/2024 07:35:00*17.0529*17.0499*17.0542*17.04868
02/22/2024 07:40:00*17.0499*17.0585*17.0585*17.0474
02/22/2024 07:45:00*17.0585*17.0662*17.07*17.0585
02/22/2024 07:50:00*17.0662*17.0585*17.0677*17.05823
02/22/2024 07:55:00*17.0585*17.0562*17.0592*17.0553
02/22/2024 08:00:00*17.0562*17.0586*17.0595*17.0562
02/22/2024 08:05:00*17.0586*17.062*17.0626*17.0548
02/22/2024 08:10:00*17.062*17.0657*17.0657*17.0591
02/22/2024 08:15:00*17.0657*17.08136*17.083*17.0649
02/22/2024 08:20:00*17.08136*17.0889*17.0889*17.0811
02/22/2024 08:25:00*17.0889*17.1019*17.107*17.08526
02/22/2024 08:30:00*17.1019*17.0872*17.1037*17.0872
02/22/2024 08:35:00*17.0872*17.0987*17.106*17.0872
02/22/2024 08:40:00*17.0987*17.0956*17.0991*17.0869
02/22/2024 08:45:00*17.0956*17.1064*17.1081*17.0923
02/22/2024 08:50:00*17.1064*17.0987*17.109*17.0925
02/22/2024 08:55:00*17.0987*17.1148*17.1167*17.0955
02/22/2024 09:00:00*17.1148*17.1256*17.1262*17.1136
02/22/2024 09:05:00*17.1256*17.13348*17.1348*17.1185
02/22/2024 09:10:00*17.13348*17.1272*17.1345*17.1215
02/22/2024 09:15:00*17.1272*17.1325*17.1355*17.1243
02/22/2024 09:20:00*17.1325*17.1313*17.1455*17.13019
02/22/2024 09:25:00*17.1313*17.1427*17.1436*17.13029
02/22/2024 09:30:00*17.1427*17.1377*17.1488*17.1344
02/22/2024 09:35:00*17.1377*17.1354*17.1497*17.13493
02/22/2024 09:40:00*17.1354*17.12633*17.1363*17.12556
02/22/2024 09:45:00*17.12633*17.13221*17.13906*17.12633
02/22/2024 09:50:00*17.13221*17.1282*17.13221*17.1156
02/22/2024 09:55:00*17.1282*17.1397*17.151*17.12232
02/22/2024 10:00:00*17.1397*17.1416*17.1511*17.1385
02/22/2024 10:05:00*17.1416*17.1426*17.152*17.1416
02/22/2024 10:10:00*17.1426*17.153*17.153*17.1426
02/22/2024 10:15:00*17.153*17.13275*17.1557*17.1327
02/22/2024 10:20:00*17.13275*17.1429*17.1457*17.13057
02/22/2024 10:25:00*17.1429*17.1364*17.1492*17.1364
02/22/2024 10:30:00*17.1364*17.1432*17.1465*17.1362
02/22/2024 10:35:00*17.1432*17.1308*17.1454*17.1306
02/22/2024 10:40:00*17.1308*17.1339*17.1349*17.1303
02/22/2024 10:45:00*17.1339*17.131*17.1345*17.1273
02/22/2024 10:50:00*17.131*17.14*17.1416*17.131
02/22/2024 10:55:00*17.14*17.1392*17.1455*17.1392
02/22/2024 11:00:00*17.1392*17.1218*17.1392*17.1218
02/22/2024 11:05:00*17.1218*17.13009*17.13037*17.1175
02/22/2024 11:10:00*17.13009*17.12511*17.1325*17.1243
02/22/2024 11:15:00*17.12511*17.12325*17.1283*17.1204
02/22/2024 11:20:00*17.12325*17.14021*17.1421*17.1232
02/22/2024 11:25:00*17.14021*17.13893*17.1441*17.1389
02/22/2024 11:30:00*17.13893*17.1479*17.1485*17.13715
02/22/2024 11:35:00*17.1479*17.1491*17.14924*17.1456
02/22/2024 11:40:00*17.1491*17.1435*17.153*17.1411
02/22/2024 11:45:00*17.1435*17.1381*17.1453*17.1375
02/22/2024 11:50:00*17.1381*17.1396*17.1416*17.13587
02/22/2024 11:55:00*17.1396*17.1331*17.1397*17.1327
02/22/2024 12:00:00*17.1331*17.1366*17.1377*17.13267
02/22/2024 12:05:00*17.1366*17.1313*17.13674*17.1307
02/22/2024 12:10:00*17.1313*17.13343*17.13686*17.1266
02/22/2024 12:15:00*17.13343*17.1313*17.1342*17.13026
02/22/2024 12:20:00*17.1313*17.128*17.1329*17.1272
02/22/2024 12:25:00*17.128*17.1231*17.12942*17.12254
02/22/2024 12:30:00*17.1231*17.11936*17.1255*17.119
02/22/2024 12:35:00*17.11936*17.1102*17.12*17.1098
02/22/2024 12:40:00*17.1102*17.1116*17.11245*17.1101
02/22/2024 12:45:00*17.1116*17.1019*17.1116*17.1019
02/22/2024 12:50:00*17.1019*17.1057*17.1071*17.1014
02/22/2024 12:55:00*17.1057*17.112*17.1123*17.1051
02/22/2024 13:00:00*17.112*17.1087*17.11331*17.1079
02/22/2024 13:05:00*17.1087*17.11551*17.11662*17.1071
02/22/2024 13:10:00*17.11551*17.1127*17.1172*17.1122
02/22/2024 13:15:00*17.1127*17.11838*17.11922*17.1127
02/22/2024 13:20:00*17.11838*17.1134*17.119*17.1113
02/22/2024 13:25:00*17.1134*17.1109*17.1184*17.10998
02/22/2024 13:30:00*17.1109*17.10877*17.1122*17.1086
02/22/2024 13:35:00*17.10877*17.0966*17.10893*17.0964
02/22/2024 13:40:00*17.0966*17.1003*17.10327*17.0966
02/22/2024 13:45:00*17.1003*17.1028*17.1028*17.0999
02/22/2024 13:50:00*17.1028*17.1061*17.1066*17.1027
02/22/2024 13:55:00*17.1061*17.10827*17.1128*17.1059
02/22/2024 14:00:00*17.10827*17.1068*17.10937*17.10601
02/22/2024 14:05:00*17.1068*17.1126*17.1127*17.1064
02/22/2024 14:10:00*17.1126*17.1095*17.1145*17.10728
02/22/2024 14:15:00*17.1095*17.1085*17.1124*17.1084
02/22/2024 14:20:00*17.1085*17.1121*17.1122*17.1084
02/22/2024 14:25:00*17.1121*17.11151*17.1149*17.11149
02/22/2024 14:30:00*17.11151*17.1146*17.1151*17.1112
02/22/2024 14:35:00*17.1146*17.1174*17.1179*17.114
02/22/2024 14:40:00*17.1174*17.1175*17.127*17.11688
02/22/2024 14:45:00*17.1175*17.1235*17.1263*17.1175
02/22/2024 14:50:00*17.1235*17.1117*17.1235*17.1093
02/22/2024 14:55:00*17.1117*17.108*17.112*17.1074
02/22/2024 15:00:00*17.108*17.1107*17.1118*17.10762
02/22/2024 15:05:00*17.1107*17.111*17.1116*17.11041
02/22/2024 15:10:00*17.111*17.1054*17.1112*17.1047
02/22/2024 15:15:00*17.1054*17.10583*17.1096*17.1052
02/22/2024 15:20:00*17.10583*17.105*17.10845*17.10466
02/22/2024 15:25:00*17.105*17.10771*17.108*17.1038
02/22/2024 15:30:00*17.10771*17.1106*17.1115*17.1073
02/22/2024 15:35:00*17.1106*17.11093*17.11436*17.1078
02/22/2024 15:40:00*17.11093*17.11*17.1114*17.10545
02/22/2024 15:45:00*17.11*17.1078*17.1107*17.10673
02/22/2024 15:50:00*17.1078*17.1175*17.12075*17.10729
02/22/2024 15:55:00*17.1175*17.11161*17.1207*17.11041
02/22/2024 16:00:00*17.11161*17.1136*17.1152*17.1084
02/22/2024 16:05:00*17.1136*17.1068*17.116*17.1067
02/22/2024 16:10:00*17.1068*17.1054*17.1086*17.105
02/22/2024 16:15:00*17.1054*17.10463*17.1056*17.1042
02/22/2024 16:20:00*17.10463*17.1049*17.1057*17.1038
02/22/2024 16:25:00*17.1049*17.1035*17.1052*17.1031
02/22/2024 16:30:00*17.1035*17.1042*17.1051*17.10309
02/22/2024 16:35:00*17.1042*17.10419*17.1052*17.10373
02/22/2024 16:40:00*17.10419*17.1054*17.10685*17.10376
02/22/2024 16:45:00*17.1054*17.10586*17.10605*17.1054
02/22/2024 16:50:00*17.10586*17.1048*17.1059*17.1047
02/22/2024 16:55:00*17.1048*17.10479*17.10499*17.10449
02/22/2024 17:00:00*17.10479*17.1065*17.1065*17.1024
