02/20/2024 17:05:00*17.059*17.0407*17.059*17.0399
02/20/2024 17:10:00*17.0407*17.0572*17.0572*17.0402
02/20/2024 17:15:00*17.0572*17.0484*17.0572*17.0482
02/20/2024 17:20:00*17.0484*17.0572*17.0572*17.048
02/20/2024 17:25:00*17.0572*17.0482*17.0572*17.0473
02/20/2024 17:30:00*17.0482*17.0572*17.0572*17.0478
02/20/2024 17:35:00*17.0572*17.049*17.0572*17.04838
02/20/2024 17:40:00*17.049*17.04921*17.04921*17.049
02/20/2024 17:45:00*17.04921*17.0602*17.0608*17.04921
02/20/2024 17:50:00*17.0602*17.0609*17.062*17.0586
02/20/2024 17:55:00*17.0609*17.0603*17.062*17.0589
02/20/2024 18:00:00*17.0603*17.0608*17.0619*17.0594
02/20/2024 18:05:00*17.0608*17.0622*17.0629*17.04734
02/20/2024 18:10:00*17.0622*17.062*17.0627*17.0607
02/20/2024 18:15:00*17.062*17.062*17.0625*17.062
02/20/2024 18:20:00*17.062*17.0616*17.0625*17.0609
02/20/2024 18:25:00*17.0616*17.0593*17.0619*17.0592
02/20/2024 18:30:00*17.0593*17.0596*17.0603*17.059
02/20/2024 18:35:00*17.0596*17.0606*17.061*17.059
02/20/2024 18:40:00*17.0606*17.063*17.063*17.0606
02/20/2024 18:45:00*17.063*17.0605*17.0631*17.0605
02/20/2024 18:50:00*17.0605*17.0595*17.0605*17.05462
02/20/2024 18:55:00*17.0595*17.0583*17.0595*17.0583
02/20/2024 19:00:00*17.0583*17.0596*17.0596*17.0583
02/20/2024 19:05:00*17.0596*17.0598*17.0608*17.059
02/20/2024 19:10:00*17.0598*17.0594*17.0601*17.0575
02/20/2024 19:15:00*17.0594*17.0604*17.061*17.0592
02/20/2024 19:20:00*17.0604*17.0589*17.0605*17.0579
02/20/2024 19:25:00*17.0589*17.0578*17.0589*17.0576
02/20/2024 19:30:00*17.0578*17.0574*17.0587*17.05652
02/20/2024 19:35:00*17.0574*17.0574*17.0587*17.0566
02/20/2024 19:40:00*17.0574*17.0564*17.0579*17.0555
02/20/2024 19:45:00*17.0564*17.0562*17.0569*17.0551
02/20/2024 19:50:00*17.0562*17.0588*17.0595*17.0553
02/20/2024 19:55:00*17.0588*17.0595*17.0598*17.0588
02/20/2024 20:00:00*17.0595*17.058*17.0598*17.0577
02/20/2024 20:05:00*17.058*17.0606*17.0606*17.058
02/20/2024 20:10:00*17.0606*17.0599*17.0624*17.0587
02/20/2024 20:15:00*17.0599*17.0611*17.0622*17.0578
02/20/2024 20:20:00*17.0611*17.0612*17.0625*17.0591
02/20/2024 20:25:00*17.0612*17.0598*17.0625*17.0584
02/20/2024 20:30:00*17.0598*17.0589*17.0621*17.0585
02/20/2024 20:35:00*17.0589*17.0613*17.0626*17.0589
02/20/2024 20:40:00*17.0613*17.057*17.0615*17.057
02/20/2024 20:45:00*17.057*17.0513*17.0578*17.0513
02/20/2024 20:50:00*17.0513*17.0562*17.0567*17.0513
02/20/2024 20:55:00*17.0562*17.0525*17.0562*17.052
02/20/2024 21:00:00*17.0525*17.0495*17.0525*17.049
02/20/2024 21:05:00*17.0495*17.0462*17.0497*17.0461
02/20/2024 21:10:00*17.0462*17.0471*17.0471*17.0438
02/20/2024 21:15:00*17.0471*17.0465*17.0477*17.0464
02/20/2024 21:20:00*17.0465*17.0466*17.0475*17.0459
02/20/2024 21:25:00*17.0466*17.0468*17.047*17.0459
02/20/2024 21:30:00*17.0468*17.0466*17.0472*17.0465
02/20/2024 21:35:00*17.0466*17.0469*17.0476*17.0459
02/20/2024 21:40:00*17.0469*17.0464*17.0477*17.0464
02/20/2024 21:45:00*17.0464*17.046*17.0474*17.0459
02/20/2024 21:50:00*17.046*17.0441*17.0469*17.0433
02/20/2024 21:55:00*17.0441*17.0448*17.0464*17.0432
02/20/2024 22:00:00*17.0448*17.0502*17.0532*17.0436
02/20/2024 22:05:00*17.0502*17.0443*17.0509*17.0433
02/20/2024 22:10:00*17.0443*17.0447*17.0448*17.0424
02/20/2024 22:15:00*17.0447*17.0411*17.0447*17.0404
02/20/2024 22:20:00*17.0411*17.0437*17.0441*17.0405
02/20/2024 22:25:00*17.0437*17.0445*17.0446*17.0436
02/20/2024 22:30:00*17.0445*17.0444*17.0446*17.0437
02/20/2024 22:35:00*17.0444*17.0443*17.0446*17.0436
02/20/2024 22:40:00*17.0443*17.0436*17.0444*17.0434
02/20/2024 22:45:00*17.0436*17.0436*17.0442*17.04342
02/20/2024 22:50:00*17.0436*17.0421*17.0442*17.04028
02/20/2024 22:55:00*17.0421*17.04144*17.0421*17.0403
02/20/2024 23:00:00*17.04144*17.0437*17.0442*17.0408
02/20/2024 23:05:00*17.0437*17.0418*17.0445*17.0415
02/20/2024 23:10:00*17.0418*17.0448*17.045*17.0418
02/20/2024 23:15:00*17.0448*17.044*17.0449*17.0437
02/20/2024 23:20:00*17.044*17.0436*17.0443*17.0419
02/20/2024 23:25:00*17.0436*17.0431*17.0437*17.0425
02/20/2024 23:30:00*17.0431*17.0433*17.0437*17.0424
02/20/2024 23:35:00*17.0433*17.0431*17.0444*17.0425
02/20/2024 23:40:00*17.0431*17.043*17.0439*17.0428
02/20/2024 23:45:00*17.043*17.0425*17.0438*17.0421
02/20/2024 23:50:00*17.0425*17.04191*17.0429*17.04164
02/20/2024 23:55:00*17.04191*17.04202*17.04248*17.04168
02/21/2024 00:00:00*17.04202*17.0419*17.04266*17.04101
02/21/2024 00:05:00*17.0419*17.0419*17.043*17.04029
02/21/2024 00:10:00*17.0419*17.0405*17.0421*17.0402
02/21/2024 00:15:00*17.0405*17.044*17.045*17.0405
02/21/2024 00:20:00*17.044*17.0472*17.0472*17.0438
02/21/2024 00:25:00*17.0472*17.0444*17.0472*17.04365
02/21/2024 00:30:00*17.0444*17.04345*17.0445*17.04338
02/21/2024 00:35:00*17.04345*17.0439*17.0441*17.0428
02/21/2024 00:40:00*17.0439*17.0434*17.0441*17.0427
02/21/2024 00:45:00*17.0434*17.0422*17.0444*17.0422
02/21/2024 00:50:00*17.0422*17.0413*17.04231*17.04018
02/21/2024 00:55:00*17.0413*17.0417*17.0418*17.0403
02/21/2024 01:00:00*17.0417*17.0441*17.0442*17.041
02/21/2024 01:05:00*17.0441*17.04274*17.0447*17.04274
02/21/2024 01:10:00*17.04274*17.0434*17.0453*17.0417
02/21/2024 01:15:00*17.0434*17.0451*17.0455*17.043
02/21/2024 01:20:00*17.0451*17.0445*17.0475*17.0437
02/21/2024 01:25:00*17.0445*17.04616*17.047*17.04379
02/21/2024 01:30:00*17.04616*17.0443*17.0463*17.0437
02/21/2024 01:35:00*17.0443*17.047*17.0471*17.04362
02/21/2024 01:40:00*17.047*17.0444*17.047*17.0444
02/21/2024 01:45:00*17.0444*17.04745*17.0475*17.044
02/21/2024 01:50:00*17.04745*17.0488*17.0489*17.0472
02/21/2024 01:55:00*17.0488*17.0473*17.0491*17.04666
02/21/2024 02:00:00*17.0473*17.0467*17.0479*17.0463
02/21/2024 02:05:00*17.0467*17.0503*17.0506*17.04652
02/21/2024 02:10:00*17.0503*17.0512*17.0513*17.0471
02/21/2024 02:15:00*17.0512*17.0489*17.0514*17.0477
02/21/2024 02:20:00*17.0489*17.04411*17.049*17.04411
02/21/2024 02:25:00*17.04411*17.0471*17.0481*17.04411
02/21/2024 02:30:00*17.0471*17.0473*17.0486*17.04435
02/21/2024 02:35:00*17.0473*17.0455*17.0484*17.0442
02/21/2024 02:40:00*17.0455*17.0477*17.0486*17.0452
02/21/2024 02:45:00*17.0477*17.0471*17.0485*17.0469
02/21/2024 02:50:00*17.0471*17.0444*17.0479*17.041
02/21/2024 02:55:00*17.0444*17.0419*17.0452*17.0413
02/21/2024 03:00:00*17.0419*17.0423*17.0437*17.041
02/21/2024 03:05:00*17.0423*17.0485*17.0497*17.0423
02/21/2024 03:10:00*17.0485*17.0479*17.0514*17.044
02/21/2024 03:15:00*17.0479*17.0528*17.0539*17.0479
02/21/2024 03:20:00*17.0528*17.0558*17.05875*17.0503
02/21/2024 03:25:00*17.0558*17.05938*17.062*17.05464
02/21/2024 03:30:00*17.05938*17.06495*17.06595*17.0585
02/21/2024 03:35:00*17.06495*17.06041*17.0656*17.05947
02/21/2024 03:40:00*17.06041*17.0679*17.068*17.05952
02/21/2024 03:45:00*17.0679*17.06536*17.0685*17.06495
02/21/2024 03:50:00*17.06536*17.0653*17.0675*17.062
02/21/2024 03:55:00*17.0653*17.06821*17.0687*17.065
02/21/2024 04:00:00*17.06821*17.0711*17.07122*17.06821
02/21/2024 04:05:00*17.0711*17.0715*17.0752*17.07097
02/21/2024 04:10:00*17.0715*17.0716*17.0744*17.0705
02/21/2024 04:15:00*17.0716*17.07101*17.0746*17.0709
02/21/2024 04:20:00*17.07101*17.068*17.0724*17.06767
02/21/2024 04:25:00*17.068*17.0621*17.0683*17.0621
02/21/2024 04:30:00*17.0621*17.0656*17.0664*17.0621
02/21/2024 04:35:00*17.0656*17.06468*17.0681*17.06431
02/21/2024 04:40:00*17.06468*17.0621*17.0664*17.0617
02/21/2024 04:45:00*17.0621*17.0642*17.0642*17.0617
02/21/2024 04:50:00*17.0642*17.0669*17.0685*17.0641
02/21/2024 04:55:00*17.0669*17.0671*17.0687*17.0669
02/21/2024 05:00:00*17.0671*17.065*17.0682*17.0649
02/21/2024 05:05:00*17.065*17.0662*17.0668*17.0633
02/21/2024 05:10:00*17.0662*17.0659*17.0667*17.0645
02/21/2024 05:15:00*17.0659*17.0618*17.0665*17.0613
02/21/2024 05:20:00*17.0618*17.0586*17.0622*17.0573
02/21/2024 05:25:00*17.0586*17.0593*17.0599*17.0581
02/21/2024 05:30:00*17.0593*17.0559*17.0593*17.0551
02/21/2024 05:35:00*17.0559*17.0543*17.0568*17.0536
02/21/2024 05:40:00*17.0543*17.0587*17.0589*17.0535
02/21/2024 05:45:00*17.0587*17.0593*17.0596*17.0555
02/21/2024 05:50:00*17.0593*17.0538*17.0595*17.0512
02/21/2024 05:55:00*17.0538*17.0519*17.054*17.0495
02/21/2024 06:00:00*17.0519*17.0495*17.0522*17.0484
02/21/2024 06:05:00*17.0495*17.0502*17.0502*17.0465
02/21/2024 06:10:00*17.0502*17.0504*17.0515*17.0488
02/21/2024 06:15:00*17.0504*17.0564*17.0568*17.0484
02/21/2024 06:20:00*17.0564*17.0539*17.0569*17.05168
02/21/2024 06:25:00*17.0539*17.0544*17.057*17.0529
02/21/2024 06:30:00*17.0544*17.056*17.0567*17.0527
02/21/2024 06:35:00*17.056*17.0559*17.0563*17.055
02/21/2024 06:40:00*17.0559*17.0528*17.0569*17.0523
02/21/2024 06:45:00*17.0528*17.0591*17.0592*17.0527
02/21/2024 06:50:00*17.0591*17.0582*17.0591*17.0551
02/21/2024 06:55:00*17.0582*17.0559*17.0584*17.0551
02/21/2024 07:00:00*17.0559*17.0532*17.0582*17.05181
02/21/2024 07:05:00*17.0532*17.0651*17.0651*17.0518
02/21/2024 07:10:00*17.0651*17.06536*17.0714*17.0645
02/21/2024 07:15:00*17.06536*17.058*17.06543*17.058
02/21/2024 07:20:00*17.058*17.0561*17.0624*17.0536
02/21/2024 07:25:00*17.0561*17.0537*17.06*17.0527
02/21/2024 07:30:00*17.0537*17.0539*17.0552*17.0529
02/21/2024 07:35:00*17.0539*17.0574*17.0599*17.051
02/21/2024 07:40:00*17.0574*17.0636*17.0659*17.0574
02/21/2024 07:45:00*17.0636*17.0631*17.0657*17.0619
02/21/2024 07:50:00*17.0631*17.0591*17.064*17.0589
02/21/2024 07:55:00*17.0591*17.0616*17.0617*17.0583
02/21/2024 08:00:00*17.0616*17.0565*17.0616*17.0563
02/21/2024 08:05:00*17.0565*17.0535*17.0565*17.0504
02/21/2024 08:10:00*17.0535*17.0568*17.0577*17.0504
02/21/2024 08:15:00*17.0568*17.0535*17.0572*17.0527
02/21/2024 08:20:00*17.0535*17.0566*17.0575*17.0531
02/21/2024 08:25:00*17.0566*17.0569*17.0574*17.0533
02/21/2024 08:30:00*17.0569*17.0566*17.0607*17.0526
02/21/2024 08:35:00*17.0566*17.0539*17.0571*17.0531
02/21/2024 08:40:00*17.0539*17.0534*17.057*17.0481
02/21/2024 08:45:00*17.0534*17.0546*17.0601*17.0498
02/21/2024 08:50:00*17.0546*17.0513*17.0568*17.0504
02/21/2024 08:55:00*17.0513*17.0566*17.0607*17.0508
02/21/2024 09:00:00*17.0566*17.0562*17.0607*17.054
02/21/2024 09:05:00*17.0562*17.0549*17.0599*17.05308
02/21/2024 09:10:00*17.0549*17.0541*17.0597*17.0527
02/21/2024 09:15:00*17.0541*17.0572*17.0572*17.0494
02/21/2024 09:20:00*17.0572*17.0539*17.0573*17.0532
02/21/2024 09:25:00*17.0539*17.0537*17.0577*17.0504
02/21/2024 09:30:00*17.0537*17.0603*17.0606*17.0536
02/21/2024 09:35:00*17.0603*17.07055*17.07363*17.0593
02/21/2024 09:40:00*17.07055*17.06*17.07191*17.05804
02/21/2024 09:45:00*17.06*17.0613*17.0621*17.0542
02/21/2024 09:50:00*17.0613*17.06043*17.0615*17.0548
02/21/2024 09:55:00*17.06043*17.0548*17.0605*17.0547
02/21/2024 10:00:00*17.0548*17.0599*17.06055*17.0525
02/21/2024 10:05:00*17.0599*17.0552*17.0617*17.052
02/21/2024 10:10:00*17.0552*17.0433*17.0574*17.0405
02/21/2024 10:15:00*17.0433*17.04655*17.04714*17.0432
02/21/2024 10:20:00*17.04655*17.04654*17.04918*17.04313
02/21/2024 10:25:00*17.04654*17.04949*17.05*17.0464
02/21/2024 10:30:00*17.04949*17.0498*17.0502*17.0461
02/21/2024 10:35:00*17.0498*17.0529*17.0561*17.0495
02/21/2024 10:40:00*17.0529*17.0499*17.0566*17.0463
02/21/2024 10:45:00*17.0499*17.0545*17.05668*17.0484
02/21/2024 10:50:00*17.0545*17.0549*17.0591*17.0533
02/21/2024 10:55:00*17.0549*17.0644*17.0647*17.0549
02/21/2024 11:00:00*17.0644*17.0641*17.0649*17.059
02/21/2024 11:05:00*17.0641*17.0692*17.0706*17.06356
02/21/2024 11:10:00*17.0692*17.058*17.07255*17.0576
02/21/2024 11:15:00*17.058*17.0552*17.06475*17.0552
02/21/2024 11:20:00*17.0552*17.0528*17.05885*17.0525
02/21/2024 11:25:00*17.0528*17.0505*17.05365*17.04959
02/21/2024 11:30:00*17.0505*17.0562*17.05826*17.05
02/21/2024 11:35:00*17.0562*17.0612*17.0616*17.05574
02/21/2024 11:40:00*17.0612*17.0583*17.0612*17.05816
02/21/2024 11:45:00*17.0583*17.0563*17.059*17.0551
02/21/2024 11:50:00*17.0563*17.0464*17.0566*17.0455
02/21/2024 11:55:00*17.0464*17.04378*17.0467*17.0427
02/21/2024 12:00:00*17.04378*17.0493*17.0529*17.04336
02/21/2024 12:05:00*17.0493*17.0501*17.0522*17.0472
02/21/2024 12:10:00*17.0501*17.0622*17.06363*17.0501
02/21/2024 12:15:00*17.0622*17.06442*17.0652*17.0616
02/21/2024 12:20:00*17.06442*17.06727*17.0687*17.06442
02/21/2024 12:25:00*17.06727*17.0707*17.0716*17.06467
02/21/2024 12:30:00*17.0707*17.0619*17.0717*17.0618
02/21/2024 12:35:00*17.0619*17.07057*17.0712*17.0608
02/21/2024 12:40:00*17.07057*17.0673*17.0714*17.0672
02/21/2024 12:45:00*17.0673*17.06732*17.0706*17.0643
02/21/2024 12:50:00*17.06732*17.0655*17.0708*17.064
02/21/2024 12:55:00*17.0655*17.0611*17.0655*17.0611
02/21/2024 13:00:00*17.0611*17.0611*17.0622*17.0606
02/21/2024 13:05:00*17.0611*17.0702*17.0825*17.0611
02/21/2024 13:10:00*17.0702*17.07355*17.0771*17.0671
02/21/2024 13:15:00*17.07355*17.0672*17.0744*17.0642
02/21/2024 13:20:00*17.0672*17.068*17.0689*17.0645
02/21/2024 13:25:00*17.068*17.0642*17.0715*17.0639
02/21/2024 13:30:00*17.0642*17.0672*17.0679*17.0641
02/21/2024 13:35:00*17.0672*17.0659*17.0682*17.0636
02/21/2024 13:40:00*17.0659*17.0625*17.0677*17.06083
02/21/2024 13:45:00*17.0625*17.0592*17.0625*17.0578
02/21/2024 13:50:00*17.0592*17.0615*17.0653*17.05833
02/21/2024 13:55:00*17.0615*17.0643*17.0647*17.06142
02/21/2024 14:00:00*17.0643*17.0601*17.0649*17.0601
02/21/2024 14:05:00*17.0601*17.0503*17.07268*17.04309
02/21/2024 14:10:00*17.0503*17.053*17.05882*17.04896
02/21/2024 14:15:00*17.053*17.0474*17.05844*17.0443
02/21/2024 14:20:00*17.0474*17.0541*17.0546*17.04387
02/21/2024 14:25:00*17.0541*17.0537*17.0572*17.05035
02/21/2024 14:30:00*17.0537*17.05122*17.0573*17.0481
02/21/2024 14:35:00*17.05122*17.0499*17.0514*17.04778
02/21/2024 14:40:00*17.0499*17.0538*17.0556*17.04802
02/21/2024 14:45:00*17.0538*17.0567*17.05682*17.0527
02/21/2024 14:50:00*17.0567*17.0523*17.06*17.05208
02/21/2024 14:55:00*17.0523*17.047*17.0523*17.0468
02/21/2024 15:00:00*17.047*17.04802*17.049*17.0417
02/21/2024 15:05:00*17.04802*17.0447*17.0488*17.0445
02/21/2024 15:10:00*17.0447*17.0475*17.0482*17.0445
02/21/2024 15:15:00*17.0475*17.051*17.0526*17.0469
02/21/2024 15:20:00*17.051*17.0536*17.0541*17.0509
02/21/2024 15:25:00*17.0536*17.0561*17.0563*17.0532
02/21/2024 15:30:00*17.0561*17.0509*17.0561*17.0505
02/21/2024 15:35:00*17.0509*17.0449*17.0511*17.0414
02/21/2024 15:40:00*17.0449*17.041*17.0478*17.0409
02/21/2024 15:45:00*17.041*17.0394*17.04521*17.0394
02/21/2024 15:50:00*17.0394*17.0422*17.043*17.038
02/21/2024 15:55:00*17.0422*17.0453*17.04891*17.0422
02/21/2024 16:00:00*17.0453*17.0457*17.0491*17.0448
02/21/2024 16:05:00*17.0457*17.05378*17.05378*17.0449
02/21/2024 16:10:00*17.05378*17.05463*17.0548*17.05104
02/21/2024 16:15:00*17.05463*17.0573*17.0592*17.05421
02/21/2024 16:20:00*17.0573*17.05684*17.05832*17.0562
02/21/2024 16:25:00*17.05684*17.0536*17.05974*17.0536
02/21/2024 16:30:00*17.0536*17.0484*17.0543*17.0482
02/21/2024 16:35:00*17.0484*17.0459*17.0487*17.0444
02/21/2024 16:40:00*17.0459*17.0458*17.0507*17.04474
02/21/2024 16:45:00*17.0458*17.0426*17.046*17.0421
02/21/2024 16:50:00*17.0426*17.0416*17.0426*17.04069
02/21/2024 16:55:00*17.0416*17.0407*17.042*17.0391
02/21/2024 17:00:00*17.0407*17.0405*17.0413*17.0354
