02/19/2024 17:05:00*17.0346*17.0361*17.0378*17.0343
02/19/2024 17:10:00*17.0361*17.0361*17.0361*17.0361
02/19/2024 17:15:00*17.0361*17.0361*17.0361*17.0361
02/19/2024 17:20:00*17.0361*17.0356*17.0361*17.02923
02/19/2024 17:25:00*17.0356*17.0356*17.0356*17.0356
02/19/2024 17:30:00*17.0356*17.02625*17.0359*17.02625
02/19/2024 17:35:00*17.02625*17.0361*17.0362*17.0259
02/19/2024 17:40:00*17.0361*17.0329*17.0371*17.02602
02/19/2024 17:45:00*17.0329*17.0331*17.0351*17.0324
02/19/2024 17:50:00*17.0331*17.03012*17.0336*17.03008
02/19/2024 17:55:00*17.03012*17.0332*17.0336*17.03012
02/19/2024 18:00:00*17.0332*17.0335*17.0358*17.0328
02/19/2024 18:05:00*17.0335*17.0356*17.0362*17.032
02/19/2024 18:10:00*17.0356*17.03733*17.03742*17.03515
02/19/2024 18:15:00*17.03733*17.03837*17.03901*17.0361
02/19/2024 18:20:00*17.03837*17.03876*17.03906*17.03837
02/19/2024 18:25:00*17.03876*17.03833*17.03876*17.03832
02/19/2024 18:30:00*17.03833*17.0413*17.04148*17.03833
02/19/2024 18:35:00*17.0413*17.04113*17.04163*17.04091
02/19/2024 18:40:00*17.04113*17.04103*17.04113*17.04103
02/19/2024 18:45:00*17.04103*17.04138*17.0415*17.04103
02/19/2024 18:50:00*17.04138*17.04475*17.04511*17.04138
02/19/2024 18:55:00*17.04475*17.047*17.047*17.04475
02/19/2024 19:00:00*17.047*17.04515*17.04757*17.04515
02/19/2024 19:05:00*17.04515*17.04678*17.04739*17.04473
02/19/2024 19:10:00*17.04678*17.04752*17.0478*17.04546
02/19/2024 19:15:00*17.04752*17.04796*17.04797*17.04752
02/19/2024 19:20:00*17.04796*17.04776*17.04796*17.04754
02/19/2024 19:25:00*17.04776*17.05282*17.05282*17.04776
02/19/2024 19:30:00*17.05282*17.0503*17.05282*17.0499
02/19/2024 19:35:00*17.0503*17.0507*17.0513*17.0474
02/19/2024 19:40:00*17.0507*17.0506*17.0516*17.0503
02/19/2024 19:45:00*17.0506*17.0506*17.0514*17.0506
02/19/2024 19:50:00*17.0506*17.0512*17.0512*17.0502
02/19/2024 19:55:00*17.0512*17.0507*17.0514*17.0504
02/19/2024 20:00:00*17.0507*17.0492*17.0511*17.048
02/19/2024 20:05:00*17.0492*17.0509*17.0517*17.0492
02/19/2024 20:10:00*17.0509*17.0532*17.0537*17.0507
02/19/2024 20:15:00*17.0532*17.0542*17.0544*17.05251
02/19/2024 20:20:00*17.0542*17.0486*17.0542*17.0473
02/19/2024 20:25:00*17.0486*17.0454*17.0486*17.0442
02/19/2024 20:30:00*17.0454*17.0419*17.0464*17.0416
02/19/2024 20:35:00*17.0419*17.0462*17.0464*17.0416
02/19/2024 20:40:00*17.0462*17.0484*17.0484*17.0443
02/19/2024 20:45:00*17.0484*17.0505*17.0513*17.0484
02/19/2024 20:50:00*17.0505*17.05308*17.0544*17.0505
02/19/2024 20:55:00*17.05308*17.0511*17.0544*17.04954
02/19/2024 21:00:00*17.0511*17.0544*17.0544*17.0505
02/19/2024 21:05:00*17.0544*17.0555*17.0567*17.0532
02/19/2024 21:10:00*17.0555*17.05396*17.05663*17.05396
02/19/2024 21:15:00*17.05396*17.0507*17.0547*17.05028
02/19/2024 21:20:00*17.0507*17.0517*17.0532*17.0507
02/19/2024 21:25:00*17.0517*17.0558*17.0558*17.0514
02/19/2024 21:30:00*17.0558*17.05378*17.0558*17.05378
02/19/2024 21:35:00*17.05378*17.0548*17.0548*17.05364
02/19/2024 21:40:00*17.0548*17.05652*17.05662*17.0548
02/19/2024 21:45:00*17.05652*17.0567*17.0568*17.05609
02/19/2024 21:50:00*17.0567*17.05628*17.0585*17.05628
02/19/2024 21:55:00*17.05628*17.0561*17.05642*17.05608
02/19/2024 22:00:00*17.0561*17.05357*17.0564*17.05337
02/19/2024 22:05:00*17.05357*17.05608*17.0566*17.05357
02/19/2024 22:10:00*17.05608*17.0538*17.0563*17.05333
02/19/2024 22:15:00*17.0538*17.0563*17.0565*17.05332
02/19/2024 22:20:00*17.0563*17.05625*17.05647*17.05604
02/19/2024 22:25:00*17.05625*17.0513*17.0566*17.0508
02/19/2024 22:30:00*17.0513*17.05056*17.0517*17.0504
02/19/2024 22:35:00*17.05056*17.0509*17.051*17.05029
02/19/2024 22:40:00*17.0509*17.0505*17.0512*17.0503
02/19/2024 22:45:00*17.0505*17.0516*17.0516*17.0505
02/19/2024 22:50:00*17.0516*17.0544*17.0546*17.0509
02/19/2024 22:55:00*17.0544*17.0533*17.0546*17.05251
02/19/2024 23:00:00*17.0533*17.0511*17.0538*17.05023
02/19/2024 23:05:00*17.0511*17.0514*17.0518*17.05093
02/19/2024 23:10:00*17.0514*17.0515*17.0515*17.0505
02/19/2024 23:15:00*17.0515*17.0496*17.0515*17.0483
02/19/2024 23:20:00*17.0496*17.0503*17.0504*17.04758
02/19/2024 23:25:00*17.0503*17.0516*17.0517*17.0497
02/19/2024 23:30:00*17.0516*17.0506*17.0517*17.05019
02/19/2024 23:35:00*17.0506*17.0513*17.0516*17.0506
02/19/2024 23:40:00*17.0513*17.0515*17.0517*17.0513
02/19/2024 23:45:00*17.0515*17.05103*17.0516*17.05082
02/19/2024 23:50:00*17.05103*17.0522*17.0532*17.05054
02/19/2024 23:55:00*17.0522*17.0502*17.0527*17.04988
02/20/2024 00:00:00*17.0502*17.05078*17.0514*17.05013
02/20/2024 00:05:00*17.05078*17.0528*17.0534*17.05058
02/20/2024 00:10:00*17.0528*17.05089*17.0531*17.0503
02/20/2024 00:15:00*17.05089*17.05372*17.05372*17.0506
02/20/2024 00:20:00*17.05372*17.0533*17.05372*17.0525
02/20/2024 00:25:00*17.0533*17.0534*17.0537*17.0523
02/20/2024 00:30:00*17.0534*17.054*17.0546*17.0523
02/20/2024 00:35:00*17.054*17.058*17.0599*17.0531
02/20/2024 00:40:00*17.058*17.0567*17.0589*17.0559
02/20/2024 00:45:00*17.0567*17.057*17.0577*17.0562
02/20/2024 00:50:00*17.057*17.0567*17.0577*17.0557
02/20/2024 00:55:00*17.0567*17.0571*17.0576*17.0562
02/20/2024 01:00:00*17.0571*17.0557*17.0577*17.0557
02/20/2024 01:05:00*17.0557*17.0565*17.0571*17.0555
02/20/2024 01:10:00*17.0565*17.0553*17.0572*17.0553
02/20/2024 01:15:00*17.0553*17.0538*17.0562*17.05318
02/20/2024 01:20:00*17.0538*17.051*17.0538*17.0495
02/20/2024 01:25:00*17.051*17.052*17.0522*17.0507
02/20/2024 01:30:00*17.052*17.0512*17.0534*17.0503
02/20/2024 01:35:00*17.0512*17.0517*17.0519*17.0493
02/20/2024 01:40:00*17.0517*17.0511*17.0519*17.0498
02/20/2024 01:45:00*17.0511*17.0513*17.0517*17.05
02/20/2024 01:50:00*17.0513*17.0524*17.0536*17.0513
02/20/2024 01:55:00*17.0524*17.0533*17.0543*17.0523
02/20/2024 02:00:00*17.0533*17.0526*17.0541*17.0526
02/20/2024 02:05:00*17.0526*17.0479*17.0531*17.0473
02/20/2024 02:10:00*17.0479*17.0472*17.0483*17.0458
02/20/2024 02:15:00*17.0472*17.04451*17.0477*17.04195
02/20/2024 02:20:00*17.04451*17.0432*17.04458*17.0414
02/20/2024 02:25:00*17.0432*17.0462*17.0467*17.0416
02/20/2024 02:30:00*17.0462*17.0456*17.0467*17.0415
02/20/2024 02:35:00*17.0456*17.0461*17.047*17.042
02/20/2024 02:40:00*17.0461*17.0387*17.0472*17.0385
02/20/2024 02:45:00*17.0387*17.039*17.0451*17.0373
02/20/2024 02:50:00*17.039*17.036*17.0395*17.0358
02/20/2024 02:55:00*17.036*17.0342*17.0364*17.0307
02/20/2024 03:00:00*17.0342*17.0342*17.0358*17.03344
02/20/2024 03:05:00*17.0342*17.03376*17.0377*17.0329
02/20/2024 03:10:00*17.03376*17.04222*17.0432*17.03343
02/20/2024 03:15:00*17.04222*17.0396*17.0442*17.0387
02/20/2024 03:20:00*17.0396*17.0424*17.0462*17.0386
02/20/2024 03:25:00*17.0424*17.05052*17.0516*17.0424
02/20/2024 03:30:00*17.05052*17.0451*17.0513*17.0451
02/20/2024 03:35:00*17.0451*17.0469*17.0497*17.0451
02/20/2024 03:40:00*17.0469*17.0442*17.0481*17.0427
02/20/2024 03:45:00*17.0442*17.0456*17.0475*17.0441
02/20/2024 03:50:00*17.0456*17.0397*17.0458*17.0385
02/20/2024 03:55:00*17.0397*17.0329*17.0402*17.0315
02/20/2024 04:00:00*17.0329*17.0344*17.0344*17.03164
02/20/2024 04:05:00*17.0344*17.0316*17.0348*17.0303
02/20/2024 04:10:00*17.0316*17.03402*17.0367*17.0305
02/20/2024 04:15:00*17.03402*17.0374*17.0374*17.03329
02/20/2024 04:20:00*17.0374*17.0343*17.0374*17.03309
02/20/2024 04:25:00*17.0343*17.0354*17.0358*17.03302
02/20/2024 04:30:00*17.0354*17.0371*17.0381*17.0353
02/20/2024 04:35:00*17.0371*17.0404*17.0407*17.0363
02/20/2024 04:40:00*17.0404*17.0374*17.0435*17.0374
02/20/2024 04:45:00*17.0374*17.0405*17.0406*17.0363
02/20/2024 04:50:00*17.0405*17.0369*17.0406*17.0361
02/20/2024 04:55:00*17.0369*17.0309*17.0388*17.0307
02/20/2024 05:00:00*17.0309*17.0315*17.0319*17.0297
02/20/2024 05:05:00*17.0315*17.0318*17.0344*17.0309
02/20/2024 05:10:00*17.0318*17.0344*17.0345*17.0303
02/20/2024 05:15:00*17.0344*17.0353*17.037*17.03348
02/20/2024 05:20:00*17.0353*17.0319*17.0355*17.0312
02/20/2024 05:25:00*17.0319*17.0326*17.0347*17.03077
02/20/2024 05:30:00*17.0326*17.0258*17.0328*17.0255
02/20/2024 05:35:00*17.0258*17.0261*17.0303*17.0251
02/20/2024 05:40:00*17.0261*17.0213*17.0268*17.0199
02/20/2024 05:45:00*17.0213*17.0212*17.0227*17.0193
02/20/2024 05:50:00*17.0212*17.0211*17.0218*17.0195
02/20/2024 05:55:00*17.0211*17.0221*17.0221*17.0191
02/20/2024 06:00:00*17.0221*17.02022*17.024*17.0193
02/20/2024 06:05:00*17.02022*17.0246*17.0261*17.0194
02/20/2024 06:10:00*17.0246*17.0243*17.0252*17.0216
02/20/2024 06:15:00*17.0243*17.0268*17.0268*17.0221
02/20/2024 06:20:00*17.0268*17.026*17.0275*17.0234
02/20/2024 06:25:00*17.026*17.0253*17.026*17.0218
02/20/2024 06:30:00*17.0253*17.0251*17.0269*17.0239
02/20/2024 06:35:00*17.0251*17.0253*17.0261*17.0205
02/20/2024 06:40:00*17.0253*17.0217*17.0259*17.0213
02/20/2024 06:45:00*17.0217*17.0232*17.0236*17.0216
02/20/2024 06:50:00*17.0232*17.02229*17.0232*17.0212
02/20/2024 06:55:00*17.02229*17.0259*17.0266*17.02193
02/20/2024 07:00:00*17.0259*17.025*17.0296*17.0242
02/20/2024 07:05:00*17.025*17.0195*17.0257*17.0193
02/20/2024 07:10:00*17.0195*17.0176*17.0232*17.01746
02/20/2024 07:15:00*17.0176*17.0185*17.0202*17.0165
02/20/2024 07:20:00*17.0185*17.0164*17.0196*17.0162
02/20/2024 07:25:00*17.0164*17.015*17.0175*17.0148
02/20/2024 07:30:00*17.015*17.0101*17.0159*17.0099
02/20/2024 07:35:00*17.0101*17.0103*17.0109*17.008
02/20/2024 07:40:00*17.0103*17.0098*17.0115*17.0088
02/20/2024 07:45:00*17.0098*17.0098*17.0111*17.0081
02/20/2024 07:50:00*17.0098*17.0144*17.0173*17.0089
02/20/2024 07:55:00*17.0144*17.0172*17.0173*17.0137
02/20/2024 08:00:00*17.0172*17.0134*17.02*17.0134
02/20/2024 08:05:00*17.0134*17.0118*17.0139*17.0102
02/20/2024 08:10:00*17.0118*17.0127*17.0132*17.0106
02/20/2024 08:15:00*17.0127*17.0087*17.0127*17.0061
02/20/2024 08:20:00*17.0087*17.0084*17.0091*17.00511
02/20/2024 08:25:00*17.0084*17.008*17.0117*17.0052
02/20/2024 08:30:00*17.008*17.0057*17.009*17.0057
02/20/2024 08:35:00*17.0057*17.00152*17.0066*16.99896
02/20/2024 08:40:00*17.00152*17.0083*17.01327*17.00152
02/20/2024 08:45:00*17.0083*17.0056*17.0086*17.0019
02/20/2024 08:50:00*17.0056*17.0083*17.011*17.0045
02/20/2024 08:55:00*17.0083*17.001*17.01*16.9999
02/20/2024 09:00:00*17.001*17.0038*17.0042*17.001
02/20/2024 09:05:00*17.0038*17.0068*17.00854*17.0015
02/20/2024 09:10:00*17.0068*17.0102*17.0145*17.0045
02/20/2024 09:15:00*17.0102*17.0072*17.0104*17.0042
02/20/2024 09:20:00*17.0072*17.0034*17.0077*17.0012
02/20/2024 09:25:00*17.0034*17.0007*17.0034*16.99686
02/20/2024 09:30:00*17.0007*16.999*17.0032*16.99656
02/20/2024 09:35:00*16.999*16.9938*17.002*16.9936
02/20/2024 09:40:00*16.9938*16.9994*16.9999*16.9938
02/20/2024 09:45:00*16.9994*17.0126*17.0126*16.99873
02/20/2024 09:50:00*17.0126*17.0147*17.01664*17.01029
02/20/2024 09:55:00*17.0147*17.00854*17.0162*17.0079
02/20/2024 10:00:00*17.00854*17.0013*17.00854*17.0009
02/20/2024 10:05:00*17.0013*17.011*17.011*17.0013
02/20/2024 10:10:00*17.011*17.0169*17.0196*17.00677
02/20/2024 10:15:00*17.0169*17.0252*17.0259*17.0163
02/20/2024 10:20:00*17.0252*17.0259*17.02835*17.0223
02/20/2024 10:25:00*17.0259*17.0267*17.0291*17.02503
02/20/2024 10:30:00*17.0267*17.0331*17.03323*17.0257
02/20/2024 10:35:00*17.0331*17.0399*17.04275*17.032
02/20/2024 10:40:00*17.0399*17.04239*17.0447*17.03546
02/20/2024 10:45:00*17.04239*17.0478*17.0543*17.0419
02/20/2024 10:50:00*17.0478*17.0448*17.05*17.0423
02/20/2024 10:55:00*17.0448*17.0386*17.0449*17.0337
02/20/2024 11:00:00*17.0386*17.0342*17.0423*17.0332
02/20/2024 11:05:00*17.0342*17.0417*17.0421*17.0327
02/20/2024 11:10:00*17.0417*17.0463*17.0463*17.0396
02/20/2024 11:15:00*17.0463*17.0457*17.0476*17.0422
02/20/2024 11:20:00*17.0457*17.0477*17.0491*17.0437
02/20/2024 11:25:00*17.0477*17.0507*17.05236*17.04689
02/20/2024 11:30:00*17.0507*17.0532*17.0609*17.0507
02/20/2024 11:35:00*17.0532*17.0534*17.0628*17.053
02/20/2024 11:40:00*17.0534*17.0571*17.0651*17.0523
02/20/2024 11:45:00*17.0571*17.0565*17.0622*17.0559
02/20/2024 11:50:00*17.0565*17.0596*17.0606*17.0529
02/20/2024 11:55:00*17.0596*17.0445*17.0597*17.0442
02/20/2024 12:00:00*17.0445*17.0484*17.0504*17.0445
02/20/2024 12:05:00*17.0484*17.047*17.05486*17.0469
02/20/2024 12:10:00*17.047*17.04497*17.0489*17.04359
02/20/2024 12:15:00*17.04497*17.0502*17.05201*17.04443
02/20/2024 12:20:00*17.0502*17.0473*17.0552*17.04725
02/20/2024 12:25:00*17.0473*17.04782*17.04905*17.0445
02/20/2024 12:30:00*17.04782*17.0471*17.052*17.0454
02/20/2024 12:35:00*17.0471*17.0486*17.0509*17.046
02/20/2024 12:40:00*17.0486*17.0527*17.0528*17.045
02/20/2024 12:45:00*17.0527*17.044*17.05431*17.044
02/20/2024 12:50:00*17.044*17.04987*17.04987*17.044
02/20/2024 12:55:00*17.04987*17.05357*17.0538*17.0459
02/20/2024 13:00:00*17.05357*17.0654*17.0659*17.05317
02/20/2024 13:05:00*17.0654*17.06963*17.0723*17.0635
02/20/2024 13:10:00*17.06963*17.075*17.0774*17.06963
02/20/2024 13:15:00*17.075*17.0755*17.0759*17.0741
02/20/2024 13:20:00*17.0755*17.0782*17.0802*17.0748
02/20/2024 13:25:00*17.0782*17.0678*17.0796*17.0677
02/20/2024 13:30:00*17.0678*17.0682*17.071*17.06774
02/20/2024 13:35:00*17.0682*17.071*17.0724*17.0679
02/20/2024 13:40:00*17.071*17.07053*17.0716*17.0676
02/20/2024 13:45:00*17.07053*17.0739*17.0749*17.0705
02/20/2024 13:50:00*17.0739*17.0756*17.0766*17.07303
02/20/2024 13:55:00*17.0756*17.074*17.0764*17.073
02/20/2024 14:00:00*17.074*17.0673*17.0742*17.0673
02/20/2024 14:05:00*17.0673*17.0756*17.0757*17.06695
02/20/2024 14:10:00*17.0756*17.0739*17.0764*17.0729
02/20/2024 14:15:00*17.0739*17.071*17.0742*17.0704
02/20/2024 14:20:00*17.071*17.0687*17.0742*17.06785
02/20/2024 14:25:00*17.0687*17.0713*17.074*17.0687
02/20/2024 14:30:00*17.0713*17.0681*17.0715*17.068
02/20/2024 14:35:00*17.0681*17.0708*17.0714*17.0675
02/20/2024 14:40:00*17.0708*17.0705*17.0714*17.0704
02/20/2024 14:45:00*17.0705*17.0679*17.071*17.0675
02/20/2024 14:50:00*17.0679*17.0674*17.0714*17.0674
02/20/2024 14:55:00*17.0674*17.07367*17.07367*17.0674
02/20/2024 15:00:00*17.07367*17.0717*17.07367*17.07096
02/20/2024 15:05:00*17.0717*17.0714*17.0728*17.0712
02/20/2024 15:10:00*17.0714*17.0646*17.0721*17.0642
02/20/2024 15:15:00*17.0646*17.062*17.0646*17.0617
02/20/2024 15:20:00*17.062*17.0591*17.0626*17.0589
02/20/2024 15:25:00*17.0591*17.0592*17.0597*17.05807
02/20/2024 15:30:00*17.0592*17.0569*17.0595*17.05635
02/20/2024 15:35:00*17.0569*17.0641*17.06633*17.0561
02/20/2024 15:40:00*17.0641*17.065*17.0664*17.06336
02/20/2024 15:45:00*17.065*17.0648*17.0659*17.06395
02/20/2024 15:50:00*17.0648*17.0599*17.06681*17.057
02/20/2024 15:55:00*17.0599*17.0617*17.06299*17.05983
02/20/2024 16:00:00*17.0617*17.0605*17.0622*17.0596
02/20/2024 16:05:00*17.0605*17.06246*17.06246*17.0601
02/20/2024 16:10:00*17.06246*17.06594*17.06594*17.06185
02/20/2024 16:15:00*17.06594*17.0661*17.067*17.06594
02/20/2024 16:20:00*17.0661*17.0625*17.0663*17.0625
02/20/2024 16:25:00*17.0625*17.0602*17.0635*17.0599
02/20/2024 16:30:00*17.0602*17.0592*17.0606*17.0589
02/20/2024 16:35:00*17.0592*17.05969*17.0608*17.0592
02/20/2024 16:40:00*17.05969*17.0591*17.06*17.0583
02/20/2024 16:45:00*17.0591*17.0588*17.0599*17.0586
02/20/2024 16:50:00*17.0588*17.0583*17.06*17.0583
02/20/2024 16:55:00*17.0583*17.05515*17.0592*17.05515
02/20/2024 17:00:00*17.05515*17.059*17.0615*17.05515
