02/18/2024 17:05:00*17.0519*17.0519*17.0519*17.0519
02/18/2024 17:10:00*17.0519*17.0434*17.0519*17.0434
02/18/2024 17:15:00*17.0434*17.0434*17.0434*17.0434
02/18/2024 17:20:00*17.0434*17.0434*17.0434*17.0434
02/18/2024 17:25:00*17.0434*17.0434*17.0434*17.0434
02/18/2024 17:30:00*17.0434*17.0434*17.0434*17.0434
02/18/2024 17:35:00*17.0434*17.0436*17.0436*17.0434
02/18/2024 17:40:00*17.0436*17.0444*17.0444*17.0436
02/18/2024 17:45:00*17.0444*17.0444*17.0444*17.0444
02/18/2024 17:50:00*17.0444*17.0444*17.0444*17.0444
02/18/2024 17:55:00*17.0444*17.04629*17.04629*17.04417
02/18/2024 18:00:00*17.04629*17.04629*17.04629*17.04629
02/18/2024 18:05:00*17.04629*17.0476*17.04915*17.0455
02/18/2024 18:10:00*17.0476*17.0464*17.0476*17.0429
02/18/2024 18:15:00*17.0464*17.0464*17.047*17.04416
02/18/2024 18:20:00*17.0464*17.05093*17.05093*17.0444
02/18/2024 18:25:00*17.05093*17.0453*17.0564*17.04
02/18/2024 18:30:00*17.0453*17.04539*17.04552*17.04495
02/18/2024 18:35:00*17.04539*17.04579*17.04723*17.0443
02/18/2024 18:40:00*17.04579*17.04679*17.04679*17.04488
02/18/2024 18:45:00*17.04679*17.0473*17.0473*17.04476
02/18/2024 18:50:00*17.0473*17.0448*17.0475*17.0448
02/18/2024 18:55:00*17.0448*17.0442*17.0452*17.0439
02/18/2024 19:00:00*17.0442*17.0438*17.0442*17.0435
02/18/2024 19:05:00*17.0438*17.0438*17.044*17.0431
02/18/2024 19:10:00*17.0438*17.0429*17.0442*17.0424
02/18/2024 19:15:00*17.0429*17.038*17.0431*17.038
02/18/2024 19:20:00*17.038*17.0395*17.0396*17.0379
02/18/2024 19:25:00*17.0395*17.0401*17.0401*17.0392
02/18/2024 19:30:00*17.0401*17.03984*17.0406*17.039
02/18/2024 19:35:00*17.03984*17.0358*17.03993*17.0358
02/18/2024 19:40:00*17.0358*17.0359*17.0361*17.0355
02/18/2024 19:45:00*17.0359*17.0391*17.0395*17.0359
02/18/2024 19:50:00*17.0391*17.0388*17.0392*17.0383
02/18/2024 19:55:00*17.0388*17.0385*17.0393*17.0377
02/18/2024 20:00:00*17.0385*17.0378*17.0385*17.0375
02/18/2024 20:05:00*17.0378*17.0361*17.0388*17.0358
02/18/2024 20:10:00*17.0361*17.03586*17.0362*17.0358
02/18/2024 20:15:00*17.03586*17.03615*17.0363*17.03566
02/18/2024 20:20:00*17.03615*17.0367*17.0377*17.036
02/18/2024 20:25:00*17.0367*17.0362*17.0378*17.036
02/18/2024 20:30:00*17.0362*17.04092*17.0412*17.0362
02/18/2024 20:35:00*17.04092*17.04222*17.04252*17.03932
02/18/2024 20:40:00*17.04222*17.04461*17.0458*17.04218
02/18/2024 20:45:00*17.04461*17.0477*17.0487*17.04461
02/18/2024 20:50:00*17.0477*17.04456*17.0484*17.0442
02/18/2024 20:55:00*17.04456*17.0445*17.0452*17.04388
02/18/2024 21:00:00*17.0445*17.0452*17.046*17.0445
02/18/2024 21:05:00*17.0452*17.047*17.0477*17.0452
02/18/2024 21:10:00*17.047*17.048*17.048*17.04512
02/18/2024 21:15:00*17.048*17.0469*17.048*17.0448
02/18/2024 21:20:00*17.0469*17.04619*17.0469*17.04499
02/18/2024 21:25:00*17.04619*17.0454*17.04714*17.0448
02/18/2024 21:30:00*17.0454*17.0462*17.0467*17.04496
02/18/2024 21:35:00*17.0462*17.0479*17.0486*17.0457
02/18/2024 21:40:00*17.0479*17.0457*17.0479*17.04473
02/18/2024 21:45:00*17.0457*17.04704*17.0483*17.0457
02/18/2024 21:50:00*17.04704*17.0458*17.0474*17.0454
02/18/2024 21:55:00*17.0458*17.0458*17.0462*17.0453
02/18/2024 22:00:00*17.0458*17.0487*17.0489*17.0454
02/18/2024 22:05:00*17.0487*17.0455*17.0487*17.0454
02/18/2024 22:10:00*17.0455*17.0454*17.0457*17.045
02/18/2024 22:15:00*17.0454*17.0454*17.0475*17.0451
02/18/2024 22:20:00*17.0454*17.0454*17.04593*17.0452
02/18/2024 22:25:00*17.0454*17.0453*17.0458*17.0452
02/18/2024 22:30:00*17.0453*17.0457*17.0462*17.045
02/18/2024 22:35:00*17.0457*17.04756*17.0491*17.0455
02/18/2024 22:40:00*17.04756*17.04772*17.0491*17.04756
02/18/2024 22:45:00*17.04772*17.0479*17.049*17.0472
02/18/2024 22:50:00*17.0479*17.048*17.0494*17.0476
02/18/2024 22:55:00*17.048*17.0497*17.05*17.048
02/18/2024 23:00:00*17.0497*17.0515*17.052*17.0486
02/18/2024 23:05:00*17.0515*17.0508*17.0515*17.0506
02/18/2024 23:10:00*17.0508*17.0504*17.0508*17.0497
02/18/2024 23:15:00*17.0504*17.0505*17.0511*17.0495
02/18/2024 23:20:00*17.0505*17.0504*17.0513*17.0498
02/18/2024 23:25:00*17.0504*17.0501*17.0514*17.05
02/18/2024 23:30:00*17.0501*17.0503*17.0512*17.0501
02/18/2024 23:35:00*17.0503*17.05*17.0511*17.05
02/18/2024 23:40:00*17.05*17.0505*17.0508*17.0495
02/18/2024 23:45:00*17.0505*17.0497*17.051*17.0497
02/18/2024 23:50:00*17.0497*17.0479*17.0497*17.0468
02/18/2024 23:55:00*17.0479*17.0483*17.0499*17.0468
02/19/2024 00:00:00*17.0483*17.0474*17.0488*17.0474
02/19/2024 00:05:00*17.0474*17.04717*17.0483*17.0471
02/19/2024 00:10:00*17.04717*17.0475*17.0482*17.04717
02/19/2024 00:15:00*17.0475*17.047*17.0481*17.0468
02/19/2024 00:20:00*17.047*17.0468*17.0473*17.0468
02/19/2024 00:25:00*17.0468*17.0467*17.0472*17.0467
02/19/2024 00:30:00*17.0467*17.0442*17.0475*17.0442
02/19/2024 00:35:00*17.0442*17.0447*17.0453*17.0435
02/19/2024 00:40:00*17.0447*17.0445*17.0457*17.044
02/19/2024 00:45:00*17.0445*17.0446*17.0451*17.04404
02/19/2024 00:50:00*17.0446*17.0445*17.04501*17.04433
02/19/2024 00:55:00*17.0445*17.04468*17.04483*17.04415
02/19/2024 01:00:00*17.04468*17.045*17.04528*17.04419
02/19/2024 01:05:00*17.045*17.04613*17.0482*17.045
02/19/2024 01:10:00*17.04613*17.0455*17.0465*17.0439
02/19/2024 01:15:00*17.0455*17.04468*17.04558*17.0445
02/19/2024 01:20:00*17.04468*17.04537*17.04537*17.0445
02/19/2024 01:25:00*17.04537*17.0451*17.0454*17.0437
02/19/2024 01:30:00*17.0451*17.0448*17.0452*17.0444
02/19/2024 01:35:00*17.0448*17.0446*17.0457*17.0424
02/19/2024 01:40:00*17.0446*17.0407*17.0448*17.0394
02/19/2024 01:45:00*17.0407*17.0366*17.041*17.0358
02/19/2024 01:50:00*17.0366*17.0352*17.0398*17.03519
02/19/2024 01:55:00*17.0352*17.0303*17.03581*17.0288
02/19/2024 02:00:00*17.0303*17.0385*17.0387*17.0293
02/19/2024 02:05:00*17.0385*17.0395*17.0398*17.0352
02/19/2024 02:10:00*17.0395*17.0388*17.0402*17.0381
02/19/2024 02:15:00*17.0388*17.0366*17.0396*17.0359
02/19/2024 02:20:00*17.0366*17.03521*17.0373*17.03521
02/19/2024 02:25:00*17.03521*17.0374*17.0376*17.03521
02/19/2024 02:30:00*17.0374*17.0394*17.0394*17.0361
02/19/2024 02:35:00*17.0394*17.037*17.0397*17.03697
02/19/2024 02:40:00*17.037*17.0394*17.0394*17.03684
02/19/2024 02:45:00*17.0394*17.0389*17.0395*17.0369
02/19/2024 02:50:00*17.0389*17.04*17.0406*17.0374
02/19/2024 02:55:00*17.04*17.04124*17.04124*17.03883
02/19/2024 03:00:00*17.04124*17.03961*17.0425*17.03873
02/19/2024 03:05:00*17.03961*17.0391*17.0415*17.03826
02/19/2024 03:10:00*17.0391*17.0414*17.0431*17.03774
02/19/2024 03:15:00*17.0414*17.0429*17.0439*17.0395
02/19/2024 03:20:00*17.0429*17.0405*17.043*17.03968
02/19/2024 03:25:00*17.0405*17.0423*17.0456*17.0402
02/19/2024 03:30:00*17.0423*17.0411*17.0453*17.0411
02/19/2024 03:35:00*17.0411*17.0453*17.0491*17.0411
02/19/2024 03:40:00*17.0453*17.0475*17.049*17.045
02/19/2024 03:45:00*17.0475*17.0466*17.0483*17.04454
02/19/2024 03:50:00*17.0466*17.0426*17.0469*17.04183
02/19/2024 03:55:00*17.0426*17.046*17.0461*17.0422
02/19/2024 04:00:00*17.046*17.04572*17.0489*17.0455
02/19/2024 04:05:00*17.04572*17.0482*17.0486*17.0453
02/19/2024 04:10:00*17.0482*17.0482*17.0499*17.04736
02/19/2024 04:15:00*17.0482*17.04295*17.0482*17.04265
02/19/2024 04:20:00*17.04295*17.0457*17.04625*17.04091
02/19/2024 04:25:00*17.0457*17.0436*17.04649*17.0423
02/19/2024 04:30:00*17.0436*17.04572*17.0461*17.04165
02/19/2024 04:35:00*17.04572*17.0447*17.0489*17.04463
02/19/2024 04:40:00*17.0447*17.0479*17.0486*17.0438
02/19/2024 04:45:00*17.0479*17.0482*17.0496*17.0476
02/19/2024 04:50:00*17.0482*17.0498*17.0511*17.0476
02/19/2024 04:55:00*17.0498*17.04541*17.0498*17.04473
02/19/2024 05:00:00*17.04541*17.04351*17.0456*17.04252
02/19/2024 05:05:00*17.04351*17.0452*17.0468*17.04327
02/19/2024 05:10:00*17.0452*17.0465*17.0473*17.04475
02/19/2024 05:15:00*17.0465*17.04482*17.0472*17.04461
02/19/2024 05:20:00*17.04482*17.047*17.047*17.04369
02/19/2024 05:25:00*17.047*17.0501*17.0504*17.04475
02/19/2024 05:30:00*17.0501*17.0503*17.0519*17.0488
02/19/2024 05:35:00*17.0503*17.0475*17.05034*17.04717
02/19/2024 05:40:00*17.0475*17.05005*17.0507*17.0456
02/19/2024 05:45:00*17.05005*17.05072*17.0519*17.05005
02/19/2024 05:50:00*17.05072*17.053*17.0539*17.05051
02/19/2024 05:55:00*17.053*17.0531*17.05359*17.053
02/19/2024 06:00:00*17.0531*17.0526*17.0537*17.05121
02/19/2024 06:05:00*17.0526*17.0512*17.0543*17.051
02/19/2024 06:10:00*17.0512*17.0537*17.0537*17.0508
02/19/2024 06:15:00*17.0537*17.052*17.0548*17.0507
02/19/2024 06:20:00*17.052*17.0508*17.0532*17.0506
02/19/2024 06:25:00*17.0508*17.0494*17.0523*17.04875
02/19/2024 06:30:00*17.0494*17.04902*17.0514*17.04845
02/19/2024 06:35:00*17.04902*17.0497*17.0512*17.0468
02/19/2024 06:40:00*17.0497*17.0516*17.0517*17.0486
02/19/2024 06:45:00*17.0516*17.0509*17.0518*17.0504
02/19/2024 06:50:00*17.0509*17.0489*17.0521*17.0476
02/19/2024 06:55:00*17.0489*17.0493*17.0514*17.04724
02/19/2024 07:00:00*17.0493*17.0511*17.0521*17.0491
02/19/2024 07:05:00*17.0511*17.0502*17.0534*17.04973
02/19/2024 07:10:00*17.0502*17.049*17.051*17.0483
02/19/2024 07:15:00*17.049*17.0488*17.051*17.0483
02/19/2024 07:20:00*17.0488*17.0483*17.0508*17.04806
02/19/2024 07:25:00*17.0483*17.0486*17.0498*17.0483
02/19/2024 07:30:00*17.0486*17.0485*17.0518*17.0482
02/19/2024 07:35:00*17.0485*17.0486*17.05047*17.0484
02/19/2024 07:40:00*17.0486*17.0515*17.0531*17.0486
02/19/2024 07:45:00*17.0515*17.0528*17.0529*17.0486
02/19/2024 07:50:00*17.0528*17.0489*17.0542*17.0488
02/19/2024 07:55:00*17.0489*17.0492*17.0523*17.0485
02/19/2024 08:00:00*17.0492*17.0486*17.0492*17.0438
02/19/2024 08:05:00*17.0486*17.0462*17.0496*17.0432
02/19/2024 08:10:00*17.0462*17.0456*17.049*17.0453
02/19/2024 08:15:00*17.0456*17.048*17.048*17.0443
02/19/2024 08:20:00*17.048*17.0482*17.0489*17.0456
02/19/2024 08:25:00*17.0482*17.0418*17.0487*17.0412
02/19/2024 08:30:00*17.0418*17.0429*17.0454*17.04155
02/19/2024 08:35:00*17.0429*17.0424*17.0455*17.0418
02/19/2024 08:40:00*17.0424*17.0431*17.0434*17.0415
02/19/2024 08:45:00*17.0431*17.04*17.0435*17.039
02/19/2024 08:50:00*17.04*17.0417*17.0455*17.0398
02/19/2024 08:55:00*17.0417*17.0405*17.0426*17.0388
02/19/2024 09:00:00*17.0405*17.0424*17.043*17.0395
02/19/2024 09:05:00*17.0424*17.0432*17.04395*17.04044
02/19/2024 09:10:00*17.0432*17.0404*17.0437*17.0402
02/19/2024 09:15:00*17.0404*17.0422*17.04376*17.0401
02/19/2024 09:20:00*17.0422*17.0423*17.0434*17.0418
02/19/2024 09:25:00*17.0423*17.0425*17.0431*17.0414
02/19/2024 09:30:00*17.0425*17.04792*17.0489*17.0424
02/19/2024 09:35:00*17.04792*17.0527*17.0546*17.0476
02/19/2024 09:40:00*17.0527*17.05476*17.056*17.05223
02/19/2024 09:45:00*17.05476*17.0551*17.0557*17.05426
02/19/2024 09:50:00*17.0551*17.05788*17.0611*17.055
02/19/2024 09:55:00*17.05788*17.05796*17.05924*17.05679
02/19/2024 10:00:00*17.05796*17.058*17.06117*17.0579
02/19/2024 10:05:00*17.058*17.0516*17.0592*17.0516
02/19/2024 10:10:00*17.0516*17.0513*17.0528*17.0512
02/19/2024 10:15:00*17.0513*17.0525*17.0551*17.0511
02/19/2024 10:20:00*17.0525*17.0506*17.0542*17.0496
02/19/2024 10:25:00*17.0506*17.0491*17.051*17.04503
02/19/2024 10:30:00*17.0491*17.0481*17.0492*17.0458
02/19/2024 10:35:00*17.0481*17.0483*17.04897*17.0459
02/19/2024 10:40:00*17.0483*17.0521*17.0541*17.04786
02/19/2024 10:45:00*17.0521*17.054*17.0548*17.05105
02/19/2024 10:50:00*17.054*17.0597*17.0597*17.0519
02/19/2024 10:55:00*17.0597*17.0587*17.0599*17.0564
02/19/2024 11:00:00*17.0587*17.05773*17.06029*17.05594
02/19/2024 11:05:00*17.05773*17.0531*17.0595*17.0529
02/19/2024 11:10:00*17.0531*17.0532*17.055*17.0529
02/19/2024 11:15:00*17.0532*17.0541*17.0566*17.0529
02/19/2024 11:20:00*17.0541*17.05603*17.05603*17.0532
02/19/2024 11:25:00*17.05603*17.0558*17.05689*17.0558
02/19/2024 11:30:00*17.0558*17.05581*17.0562*17.05576
02/19/2024 11:35:00*17.05581*17.0569*17.0572*17.05581
02/19/2024 11:40:00*17.0569*17.0536*17.0569*17.0535
02/19/2024 11:45:00*17.0536*17.05353*17.05429*17.04974
02/19/2024 11:50:00*17.05353*17.0565*17.05688*17.05353
02/19/2024 11:55:00*17.0565*17.0527*17.0568*17.0514
02/19/2024 12:00:00*17.0527*17.0524*17.05407*17.0524
02/19/2024 12:05:00*17.0524*17.0468*17.05355*17.0467
02/19/2024 12:10:00*17.0468*17.04768*17.0479*17.0467
02/19/2024 12:15:00*17.04768*17.0471*17.0482*17.04684
02/19/2024 12:20:00*17.0471*17.0465*17.049*17.0465
02/19/2024 12:25:00*17.0465*17.04494*17.0481*17.0443
02/19/2024 12:30:00*17.04494*17.0441*17.04499*17.0439
02/19/2024 12:35:00*17.0441*17.043*17.045*17.041
02/19/2024 12:40:00*17.043*17.0454*17.0456*17.04211
02/19/2024 12:45:00*17.0454*17.04527*17.046*17.04519
02/19/2024 12:50:00*17.04527*17.0391*17.04533*17.039
02/19/2024 12:55:00*17.0391*17.0404*17.0412*17.0391
02/19/2024 13:00:00*17.0404*17.0392*17.0404*17.039
02/19/2024 13:05:00*17.0392*17.0388*17.0407*17.038
02/19/2024 13:10:00*17.0388*17.0388*17.0395*17.0386
02/19/2024 13:15:00*17.0388*17.03874*17.04157*17.03873
02/19/2024 13:20:00*17.03874*17.039*17.0399*17.0387
02/19/2024 13:25:00*17.039*17.04015*17.042*17.038
02/19/2024 13:30:00*17.04015*17.04013*17.04015*17.0399
02/19/2024 13:35:00*17.04013*17.03879*17.0416*17.03855
02/19/2024 13:40:00*17.03879*17.0379*17.03911*17.03783
02/19/2024 13:45:00*17.0379*17.037*17.03816*17.0354
02/19/2024 13:50:00*17.037*17.0355*17.039*17.03532
02/19/2024 13:55:00*17.0355*17.03659*17.0374*17.0355
02/19/2024 14:00:00*17.03659*17.0391*17.0468*17.03598
02/19/2024 14:05:00*17.0391*17.0392*17.04004*17.03189
02/19/2024 14:10:00*17.0392*17.0381*17.0392*17.038
02/19/2024 14:15:00*17.0381*17.0387*17.0389*17.038
02/19/2024 14:20:00*17.0387*17.0411*17.0414*17.0385
02/19/2024 14:25:00*17.0411*17.0416*17.042*17.0411
02/19/2024 14:30:00*17.0416*17.0385*17.0418*17.0385
02/19/2024 14:35:00*17.0385*17.0384*17.0385*17.0383
02/19/2024 14:40:00*17.0384*17.0382*17.0389*17.0382
02/19/2024 14:45:00*17.0382*17.0382*17.0383*17.0379
02/19/2024 14:50:00*17.0382*17.0385*17.0385*17.03778
02/19/2024 14:55:00*17.0385*17.0386*17.0389*17.0384
02/19/2024 15:00:00*17.0386*17.0414*17.0416*17.0384
02/19/2024 15:05:00*17.0414*17.04525*17.04553*17.0412
02/19/2024 15:10:00*17.04525*17.04525*17.04525*17.04525
02/19/2024 15:15:00*17.04525*17.04508*17.04559*17.04496
02/19/2024 15:20:00*17.04508*17.04267*17.04508*17.04267
02/19/2024 15:25:00*17.04267*17.04267*17.04281*17.04233
02/19/2024 15:30:00*17.04267*17.0418*17.04267*17.0418
02/19/2024 15:35:00*17.0418*17.03646*17.0418*17.0338
02/19/2024 15:40:00*17.03646*17.03735*17.0378*17.03251
02/19/2024 15:45:00*17.03735*17.037*17.03935*17.037
02/19/2024 15:50:00*17.037*17.03399*17.037*17.03399
02/19/2024 15:55:00*17.03399*17.03213*17.034*17.03148
02/19/2024 16:00:00*17.03213*17.03323*17.03471*17.03162
02/19/2024 16:05:00*17.03323*17.03242*17.03539*17.03194
02/19/2024 16:10:00*17.03242*17.03714*17.03715*17.03242
02/19/2024 16:15:00*17.03714*17.03633*17.03714*17.03624
02/19/2024 16:20:00*17.03633*17.03385*17.0367*17.03374
02/19/2024 16:25:00*17.03385*17.03352*17.03385*17.03352
02/19/2024 16:30:00*17.03352*17.03653*17.03659*17.0332
02/19/2024 16:35:00*17.03653*17.03383*17.03679*17.03376
02/19/2024 16:40:00*17.03383*17.0387*17.0427*17.0337
02/19/2024 16:45:00*17.0387*17.0356*17.0388*17.0356
02/19/2024 16:50:00*17.0356*17.0326*17.0361*17.032
02/19/2024 16:55:00*17.0326*17.0319*17.03329*17.0317
02/19/2024 17:00:00*17.0319*17.0346*17.0346*17.0306
