02/15/2024 17:05:00*17.041*17.0437*17.0437*17.041
02/15/2024 17:10:00*17.0437*17.0437*17.0437*17.03581
02/15/2024 17:15:00*17.0437*17.0437*17.0437*17.03581
02/15/2024 17:20:00*17.0437*17.03581*17.0437*17.03581
02/15/2024 17:25:00*17.03581*17.03581*17.03581*17.03581
02/15/2024 17:30:00*17.03581*17.0437*17.0437*17.03581
02/15/2024 17:35:00*17.0437*17.03581*17.0437*17.03581
02/15/2024 17:40:00*17.03581*17.0437*17.0437*17.03581
02/15/2024 17:45:00*17.0437*17.0435*17.0455*17.0433
02/15/2024 17:50:00*17.0435*17.0429*17.0455*17.03591
02/15/2024 17:55:00*17.0429*17.0437*17.0461*17.0423
02/15/2024 18:00:00*17.0437*17.04115*17.0437*17.04098
02/15/2024 18:05:00*17.04115*17.0428*17.04561*17.04115
02/15/2024 18:10:00*17.0428*17.04223*17.0429*17.04222
02/15/2024 18:15:00*17.04223*17.04105*17.0427*17.04065
02/15/2024 18:20:00*17.04105*17.0416*17.04283*17.04086
02/15/2024 18:25:00*17.0416*17.04157*17.0421*17.0414
02/15/2024 18:30:00*17.04157*17.04*17.04157*17.04
02/15/2024 18:35:00*17.04*17.041*17.04158*17.0398
02/15/2024 18:40:00*17.041*17.0405*17.0413*17.0396
02/15/2024 18:45:00*17.0405*17.0405*17.0406*17.0391
02/15/2024 18:50:00*17.0405*17.0403*17.0407*17.0392
02/15/2024 18:55:00*17.0403*17.0406*17.0406*17.0387
02/15/2024 19:00:00*17.0406*17.0408*17.0409*17.04
02/15/2024 19:05:00*17.0408*17.0417*17.0417*17.0398
02/15/2024 19:10:00*17.0417*17.0436*17.0436*17.0415
02/15/2024 19:15:00*17.0436*17.0479*17.0479*17.0431
02/15/2024 19:20:00*17.0479*17.0501*17.0502*17.04669
02/15/2024 19:25:00*17.0501*17.0514*17.0519*17.04923
02/15/2024 19:30:00*17.0514*17.0507*17.0522*17.0503
02/15/2024 19:35:00*17.0507*17.0501*17.0521*17.04981
02/15/2024 19:40:00*17.0501*17.05*17.0506*17.0497
02/15/2024 19:45:00*17.05*17.05141*17.0519*17.04972
02/15/2024 19:50:00*17.05141*17.0515*17.0515*17.04963
02/15/2024 19:55:00*17.0515*17.05257*17.0554*17.0504
02/15/2024 20:00:00*17.05257*17.0534*17.0543*17.05257
02/15/2024 20:05:00*17.0534*17.0567*17.0574*17.0527
02/15/2024 20:10:00*17.0567*17.0566*17.059*17.05582
02/15/2024 20:15:00*17.0566*17.05525*17.0567*17.05525
02/15/2024 20:20:00*17.05525*17.0557*17.0565*17.05502
02/15/2024 20:25:00*17.0557*17.05394*17.056*17.05365
02/15/2024 20:30:00*17.05394*17.05575*17.0562*17.05394
02/15/2024 20:35:00*17.05575*17.0568*17.0568*17.0534
02/15/2024 20:40:00*17.0568*17.0565*17.057*17.0549
02/15/2024 20:45:00*17.0565*17.0554*17.0571*17.0551
02/15/2024 20:50:00*17.0554*17.0558*17.0567*17.055
02/15/2024 20:55:00*17.0558*17.05308*17.0558*17.0524
02/15/2024 21:00:00*17.05308*17.051*17.0532*17.0497
02/15/2024 21:05:00*17.051*17.0531*17.0532*17.0499
02/15/2024 21:10:00*17.0531*17.0555*17.0567*17.0531
02/15/2024 21:15:00*17.0555*17.0534*17.0564*17.05286
02/15/2024 21:20:00*17.0534*17.05264*17.054*17.05264
02/15/2024 21:25:00*17.05264*17.0527*17.0534*17.05217
02/15/2024 21:30:00*17.0527*17.0508*17.0536*17.0508
02/15/2024 21:35:00*17.0508*17.0509*17.0512*17.0499
02/15/2024 21:40:00*17.0509*17.0511*17.0513*17.0509
02/15/2024 21:45:00*17.0511*17.0507*17.0517*17.0502
02/15/2024 21:50:00*17.0507*17.053*17.0536*17.0507
02/15/2024 21:55:00*17.053*17.05275*17.0534*17.0511
02/15/2024 22:00:00*17.05275*17.0506*17.05275*17.05
02/15/2024 22:05:00*17.0506*17.0525*17.0525*17.0501
02/15/2024 22:10:00*17.0525*17.04975*17.0525*17.04925
02/15/2024 22:15:00*17.04975*17.0501*17.0511*17.04952
02/15/2024 22:20:00*17.0501*17.0519*17.053*17.0501
02/15/2024 22:25:00*17.0519*17.0507*17.0525*17.05
02/15/2024 22:30:00*17.0507*17.0502*17.05189*17.04997
02/15/2024 22:35:00*17.0502*17.0505*17.0513*17.0501
02/15/2024 22:40:00*17.0505*17.05049*17.0513*17.05012
02/15/2024 22:45:00*17.05049*17.051*17.051*17.04961
02/15/2024 22:50:00*17.051*17.0505*17.0517*17.05014
02/15/2024 22:55:00*17.0505*17.0507*17.0516*17.0505
02/15/2024 23:00:00*17.0507*17.0507*17.0512*17.0497
02/15/2024 23:05:00*17.0507*17.0507*17.0512*17.0502
02/15/2024 23:10:00*17.0507*17.0505*17.0511*17.0502
02/15/2024 23:15:00*17.0505*17.0517*17.0517*17.0502
02/15/2024 23:20:00*17.0517*17.0518*17.0518*17.0503
02/15/2024 23:25:00*17.0518*17.0541*17.0545*17.0518
02/15/2024 23:30:00*17.0541*17.0528*17.0541*17.0528
02/15/2024 23:35:00*17.0528*17.05*17.0537*17.05
02/15/2024 23:40:00*17.05*17.05065*17.0533*17.04987
02/15/2024 23:45:00*17.05065*17.0511*17.0511*17.04983
02/15/2024 23:50:00*17.0511*17.0509*17.0517*17.0502
02/15/2024 23:55:00*17.0509*17.0539*17.0541*17.0509
02/16/2024 00:00:00*17.0539*17.054*17.0546*17.0534
02/16/2024 00:05:00*17.054*17.0478*17.054*17.0473
02/16/2024 00:10:00*17.0478*17.0475*17.0494*17.047
02/16/2024 00:15:00*17.0475*17.0479*17.0487*17.047
02/16/2024 00:20:00*17.0479*17.0477*17.0487*17.0474
02/16/2024 00:25:00*17.0477*17.0495*17.0499*17.0471
02/16/2024 00:30:00*17.0495*17.0487*17.0497*17.0473
02/16/2024 00:35:00*17.0487*17.0482*17.0487*17.0482
02/16/2024 00:40:00*17.0482*17.0482*17.0484*17.0472
02/16/2024 00:45:00*17.0482*17.0482*17.0487*17.0473
02/16/2024 00:50:00*17.0482*17.0479*17.0486*17.0471
02/16/2024 00:55:00*17.0479*17.048*17.0498*17.0475
02/16/2024 01:00:00*17.048*17.0499*17.0503*17.0479
02/16/2024 01:05:00*17.0499*17.0474*17.0499*17.0466
02/16/2024 01:10:00*17.0474*17.0464*17.0486*17.046
02/16/2024 01:15:00*17.0464*17.0454*17.0468*17.0448
02/16/2024 01:20:00*17.0454*17.0452*17.0475*17.0444
02/16/2024 01:25:00*17.0452*17.0481*17.0481*17.0442
02/16/2024 01:30:00*17.0481*17.0475*17.0483*17.0461
02/16/2024 01:35:00*17.0475*17.0468*17.0487*17.0467
02/16/2024 01:40:00*17.0468*17.0466*17.0468*17.046
02/16/2024 01:45:00*17.0466*17.0447*17.0471*17.0443
02/16/2024 01:50:00*17.0447*17.045*17.0454*17.0443
02/16/2024 01:55:00*17.045*17.0448*17.0455*17.0439
02/16/2024 02:00:00*17.0448*17.0436*17.0452*17.0436
02/16/2024 02:05:00*17.0436*17.0365*17.0442*17.03358
02/16/2024 02:10:00*17.0365*17.0404*17.0419*17.0346
02/16/2024 02:15:00*17.0404*17.0378*17.0409*17.0355
02/16/2024 02:20:00*17.0378*17.0378*17.0409*17.0371
02/16/2024 02:25:00*17.0378*17.0351*17.0379*17.0324
02/16/2024 02:30:00*17.0351*17.0321*17.0353*17.0321
02/16/2024 02:35:00*17.0321*17.0356*17.036*17.032
02/16/2024 02:40:00*17.0356*17.0352*17.0393*17.0344
02/16/2024 02:45:00*17.0352*17.0348*17.037*17.0347
02/16/2024 02:50:00*17.0348*17.0349*17.0361*17.0331
02/16/2024 02:55:00*17.0349*17.0355*17.037*17.0345
02/16/2024 03:00:00*17.0355*17.0354*17.0366*17.0326
02/16/2024 03:05:00*17.0354*17.0344*17.0366*17.0331
02/16/2024 03:10:00*17.0344*17.0378*17.0392*17.0344
02/16/2024 03:15:00*17.0378*17.0405*17.0405*17.0359
02/16/2024 03:20:00*17.0405*17.0369*17.0417*17.0342
02/16/2024 03:25:00*17.0369*17.04073*17.0413*17.0369
02/16/2024 03:30:00*17.04073*17.0348*17.0409*17.0345
02/16/2024 03:35:00*17.0348*17.0351*17.0378*17.03439
02/16/2024 03:40:00*17.0351*17.0383*17.0384*17.03455
02/16/2024 03:45:00*17.0383*17.0377*17.0417*17.03653
02/16/2024 03:50:00*17.0377*17.0381*17.0384*17.0348
02/16/2024 03:55:00*17.0381*17.0405*17.0412*17.0376
02/16/2024 04:00:00*17.0405*17.0402*17.0415*17.0384
02/16/2024 04:05:00*17.0402*17.0366*17.0414*17.03489
02/16/2024 04:10:00*17.0366*17.0387*17.0388*17.03538
02/16/2024 04:15:00*17.0387*17.0412*17.0415*17.0363
02/16/2024 04:20:00*17.0412*17.0447*17.0472*17.0404
02/16/2024 04:25:00*17.0447*17.04479*17.04479*17.0427
02/16/2024 04:30:00*17.04479*17.0413*17.04479*17.0407
02/16/2024 04:35:00*17.0413*17.0407*17.0418*17.03762
02/16/2024 04:40:00*17.0407*17.0415*17.0422*17.0386
02/16/2024 04:45:00*17.0415*17.0417*17.0429*17.0406
02/16/2024 04:50:00*17.0417*17.04468*17.0448*17.0408
02/16/2024 04:55:00*17.04468*17.04444*17.0456*17.0433
02/16/2024 05:00:00*17.04444*17.0406*17.04554*17.0403
02/16/2024 05:05:00*17.0406*17.0411*17.042*17.0383
02/16/2024 05:10:00*17.0411*17.0393*17.0417*17.03832
02/16/2024 05:15:00*17.0393*17.0393*17.0413*17.0381
02/16/2024 05:20:00*17.0393*17.0406*17.041*17.0393
02/16/2024 05:25:00*17.0406*17.0358*17.0406*17.0343
02/16/2024 05:30:00*17.0358*17.0349*17.0366*17.0343
02/16/2024 05:35:00*17.0349*17.0369*17.0384*17.0344
02/16/2024 05:40:00*17.0369*17.0346*17.0379*17.03371
02/16/2024 05:45:00*17.0346*17.0349*17.0367*17.0333
02/16/2024 05:50:00*17.0349*17.0393*17.0393*17.0346
02/16/2024 05:55:00*17.0393*17.0382*17.0399*17.0379
02/16/2024 06:00:00*17.0382*17.0386*17.0391*17.0346
02/16/2024 06:05:00*17.0386*17.03642*17.0395*17.03642
02/16/2024 06:10:00*17.03642*17.0372*17.0383*17.03448
02/16/2024 06:15:00*17.0372*17.0352*17.0372*17.03439
02/16/2024 06:20:00*17.0352*17.03551*17.03564*17.03448
02/16/2024 06:25:00*17.03551*17.0373*17.0381*17.03525
02/16/2024 06:30:00*17.0373*17.0358*17.0378*17.03406
02/16/2024 06:35:00*17.0358*17.035*17.0362*17.0336
02/16/2024 06:40:00*17.035*17.0314*17.035*17.03046
02/16/2024 06:45:00*17.0314*17.032*17.0323*17.0306
02/16/2024 06:50:00*17.032*17.0318*17.0325*17.0306
02/16/2024 06:55:00*17.0318*17.0312*17.032*17.03057
02/16/2024 07:00:00*17.0312*17.0291*17.0322*17.0279
02/16/2024 07:05:00*17.0291*17.0295*17.0297*17.0273
02/16/2024 07:10:00*17.0295*17.0293*17.0298*17.0283
02/16/2024 07:15:00*17.0293*17.0371*17.0394*17.0289
02/16/2024 07:20:00*17.0371*17.0378*17.0385*17.0351
02/16/2024 07:25:00*17.0378*17.0388*17.04*17.0375
02/16/2024 07:30:00*17.0388*17.0466*17.04701*17.0384
02/16/2024 07:35:00*17.0466*17.0525*17.0527*17.0466
02/16/2024 07:40:00*17.0525*17.0422*17.0527*17.0411
02/16/2024 07:45:00*17.0422*17.0374*17.0445*17.0372
02/16/2024 07:50:00*17.0374*17.0348*17.0382*17.0312
02/16/2024 07:55:00*17.0348*17.0433*17.0467*17.0348
02/16/2024 08:00:00*17.0433*17.044*17.0451*17.0397
02/16/2024 08:05:00*17.044*17.0432*17.0447*17.03703
02/16/2024 08:10:00*17.0432*17.0432*17.0439*17.0372
02/16/2024 08:15:00*17.0432*17.0457*17.0461*17.0388
02/16/2024 08:20:00*17.0457*17.0459*17.0482*17.03979
02/16/2024 08:25:00*17.0459*17.0548*17.0548*17.0454
02/16/2024 08:30:00*17.0548*17.04479*17.0553*17.04145
02/16/2024 08:35:00*17.04479*17.0699*17.07858*17.04479
02/16/2024 08:40:00*17.0699*17.088*17.0906*17.0699
02/16/2024 08:45:00*17.088*17.0958*17.0969*17.087
02/16/2024 08:50:00*17.0958*17.0832*17.0969*17.0769
02/16/2024 08:55:00*17.0832*17.0786*17.0866*17.06832
02/16/2024 09:00:00*17.0786*17.078*17.0844*17.0766
02/16/2024 09:05:00*17.078*17.0666*17.0789*17.0652
02/16/2024 09:10:00*17.0666*17.0701*17.0756*17.0663
02/16/2024 09:15:00*17.0701*17.075*17.0753*17.0695
02/16/2024 09:20:00*17.075*17.0827*17.0828*17.0745
02/16/2024 09:25:00*17.0827*17.0786*17.0851*17.07774
02/16/2024 09:30:00*17.0786*17.07192*17.0802*17.0711
02/16/2024 09:35:00*17.07192*17.06931*17.0751*17.066
02/16/2024 09:40:00*17.06931*17.0715*17.0729*17.06842
02/16/2024 09:45:00*17.0715*17.0702*17.0718*17.067
02/16/2024 09:50:00*17.0702*17.066*17.0711*17.06259
02/16/2024 09:55:00*17.066*17.0794*17.0802*17.0656
02/16/2024 10:00:00*17.0794*17.0781*17.0832*17.07421
02/16/2024 10:05:00*17.0781*17.0655*17.0845*17.0649
02/16/2024 10:10:00*17.0655*17.0573*17.0661*17.04935
02/16/2024 10:15:00*17.0573*17.05516*17.05968*17.04799
02/16/2024 10:20:00*17.05516*17.05778*17.06009*17.0528
02/16/2024 10:25:00*17.05778*17.0666*17.0667*17.0572
02/16/2024 10:30:00*17.0666*17.067*17.0695*17.0626
02/16/2024 10:35:00*17.067*17.0669*17.0705*17.064
02/16/2024 10:40:00*17.0669*17.06353*17.0681*17.06058
02/16/2024 10:45:00*17.06353*17.0634*17.0716*17.0587
02/16/2024 10:50:00*17.0634*17.0567*17.0634*17.05455
02/16/2024 10:55:00*17.0567*17.0573*17.06015*17.0502
02/16/2024 11:00:00*17.0573*17.0639*17.0669*17.05696
02/16/2024 11:05:00*17.0639*17.0661*17.06637*17.0624
02/16/2024 11:10:00*17.0661*17.0658*17.0685*17.064
02/16/2024 11:15:00*17.0658*17.0629*17.0658*17.05895
02/16/2024 11:20:00*17.0629*17.0606*17.0633*17.0584
02/16/2024 11:25:00*17.0606*17.0622*17.0626*17.0584
02/16/2024 11:30:00*17.0622*17.0677*17.0683*17.06177
02/16/2024 11:35:00*17.0677*17.0672*17.06782*17.0622
02/16/2024 11:40:00*17.0672*17.06411*17.0675*17.0627
02/16/2024 11:45:00*17.06411*17.0625*17.06601*17.0593
02/16/2024 11:50:00*17.0625*17.0634*17.0639*17.0604
02/16/2024 11:55:00*17.0634*17.065*17.066*17.0619
02/16/2024 12:00:00*17.065*17.0651*17.0659*17.062
02/16/2024 12:05:00*17.0651*17.0619*17.0653*17.0611
02/16/2024 12:10:00*17.0619*17.06235*17.066*17.0619
02/16/2024 12:15:00*17.06235*17.0593*17.0652*17.0591
02/16/2024 12:20:00*17.0593*17.0589*17.0626*17.05828
02/16/2024 12:25:00*17.0589*17.0561*17.05975*17.05604
02/16/2024 12:30:00*17.0561*17.0584*17.0595*17.05588
02/16/2024 12:35:00*17.0584*17.0589*17.0621*17.0582
02/16/2024 12:40:00*17.0589*17.05255*17.0592*17.0518
02/16/2024 12:45:00*17.05255*17.0491*17.0531*17.04749
02/16/2024 12:50:00*17.0491*17.0482*17.0497*17.0464
02/16/2024 12:55:00*17.0482*17.0441*17.05*17.04372
02/16/2024 13:00:00*17.0441*17.04272*17.0459*17.0425
02/16/2024 13:05:00*17.04272*17.0476*17.0482*17.0426
02/16/2024 13:10:00*17.0476*17.0454*17.0505*17.04485
02/16/2024 13:15:00*17.0454*17.0451*17.0492*17.0427
02/16/2024 13:20:00*17.0451*17.0477*17.0477*17.043
02/16/2024 13:25:00*17.0477*17.04513*17.04927*17.0449
02/16/2024 13:30:00*17.04513*17.0452*17.0466*17.0435
02/16/2024 13:35:00*17.0452*17.0493*17.0494*17.0448
02/16/2024 13:40:00*17.0493*17.04504*17.0493*17.04417
02/16/2024 13:45:00*17.04504*17.04599*17.0491*17.0449
02/16/2024 13:50:00*17.04599*17.0455*17.0489*17.04347
02/16/2024 13:55:00*17.0455*17.04802*17.049*17.0453
02/16/2024 14:00:00*17.04802*17.04323*17.0483*17.0432
02/16/2024 14:05:00*17.04323*17.0436*17.0447*17.0408
02/16/2024 14:10:00*17.0436*17.0389*17.0442*17.0383
02/16/2024 14:15:00*17.0389*17.0354*17.04*17.03265
02/16/2024 14:20:00*17.0354*17.036*17.0389*17.03514
02/16/2024 14:25:00*17.036*17.0362*17.0371*17.03371
02/16/2024 14:30:00*17.0362*17.03354*17.03652*17.03248
02/16/2024 14:35:00*17.03354*17.0361*17.0368*17.03323
02/16/2024 14:40:00*17.0361*17.0337*17.037*17.0327
02/16/2024 14:45:00*17.0337*17.0357*17.0357*17.0323
02/16/2024 14:50:00*17.0357*17.04431*17.0472*17.0352
02/16/2024 14:55:00*17.04431*17.0481*17.0498*17.04431
02/16/2024 15:00:00*17.0481*17.04805*17.0496*17.0468
02/16/2024 15:05:00*17.04805*17.0499*17.0506*17.0454
02/16/2024 15:10:00*17.0499*17.04983*17.0512*17.047
02/16/2024 15:15:00*17.04983*17.0537*17.0547*17.04968
02/16/2024 15:20:00*17.0537*17.0498*17.0537*17.0474
02/16/2024 15:25:00*17.0498*17.0472*17.0514*17.0465
02/16/2024 15:30:00*17.0472*17.05*17.0502*17.0465
02/16/2024 15:35:00*17.05*17.0476*17.0502*17.046
02/16/2024 15:40:00*17.0476*17.054*17.0548*17.0476
02/16/2024 15:45:00*17.054*17.054*17.057*17.0508
02/16/2024 15:50:00*17.054*17.0545*17.0548*17.0534
02/16/2024 15:55:00*17.0545*17.0511*17.057*17.0507
02/16/2024 16:00:00*17.0511*17.0507*17.0542*17.05
02/16/2024 16:05:00*17.0507*17.0533*17.0539*17.048
02/16/2024 16:10:00*17.0533*17.05338*17.0539*17.0515
02/16/2024 16:15:00*17.05338*17.05163*17.05411*17.05131
02/16/2024 16:20:00*17.05163*17.05427*17.05427*17.05137
02/16/2024 16:25:00*17.05427*17.05405*17.05438*17.05394
02/16/2024 16:30:00*17.05405*17.05579*17.05704*17.05376
02/16/2024 16:35:00*17.05579*17.05641*17.06021*17.05493
02/16/2024 16:40:00*17.05641*17.057*17.0572*17.05593
02/16/2024 16:45:00*17.057*17.055*17.0579*17.055
02/16/2024 16:50:00*17.055*17.0564*17.0569*17.05478
02/16/2024 16:55:00*17.0564*17.05123*17.0564*17.05123
02/16/2024 17:00:00*17.05123*17.0519*17.0519*17.0468
