02/14/2024 17:05:00*17.0775*17.0693*17.0775*17.0561
02/14/2024 17:10:00*17.0693*17.05746*17.0693*17.05746
02/14/2024 17:15:00*17.05746*17.05746*17.0694*17.05746
02/14/2024 17:20:00*17.05746*17.0697*17.0697*17.05746
02/14/2024 17:25:00*17.0697*17.06104*17.0697*17.06063
02/14/2024 17:30:00*17.06104*17.06044*17.0695*17.05867
02/14/2024 17:35:00*17.06044*17.06081*17.06081*17.06037
02/14/2024 17:40:00*17.06081*17.0697*17.0697*17.05883
02/14/2024 17:45:00*17.0697*17.06085*17.0697*17.06068
02/14/2024 17:50:00*17.06085*17.07236*17.07266*17.06085
02/14/2024 17:55:00*17.07236*17.0824*17.0841*17.07236
02/14/2024 18:00:00*17.0824*17.07502*17.0841*17.07163
02/14/2024 18:05:00*17.07502*17.0884*17.0898*17.07204
02/14/2024 18:10:00*17.0884*17.0898*17.0902*17.088
02/14/2024 18:15:00*17.0898*17.0886*17.0898*17.0882
02/14/2024 18:20:00*17.0886*17.0882*17.0909*17.0881
02/14/2024 18:25:00*17.0882*17.0875*17.0882*17.0875
02/14/2024 18:30:00*17.0875*17.0849*17.0875*17.08424
02/14/2024 18:35:00*17.0849*17.0859*17.0863*17.0849
02/14/2024 18:40:00*17.0859*17.0862*17.0863*17.0858
02/14/2024 18:45:00*17.0862*17.0862*17.0865*17.0861
02/14/2024 18:50:00*17.0862*17.0863*17.08671*17.08529
02/14/2024 18:55:00*17.0863*17.0865*17.08743*17.08614
02/14/2024 19:00:00*17.0865*17.0876*17.08779*17.0865
02/14/2024 19:05:00*17.0876*17.08762*17.0881*17.0875
02/14/2024 19:10:00*17.08762*17.08864*17.08944*17.0872
02/14/2024 19:15:00*17.08864*17.08766*17.08872*17.08711
02/14/2024 19:20:00*17.08766*17.0874*17.08841*17.08717
02/14/2024 19:25:00*17.0874*17.0876*17.08816*17.0873
02/14/2024 19:30:00*17.0876*17.09058*17.09105*17.0876
02/14/2024 19:35:00*17.09058*17.091*17.0927*17.0905
02/14/2024 19:40:00*17.091*17.0899*17.0914*17.0891
02/14/2024 19:45:00*17.0899*17.0914*17.0914*17.0897
02/14/2024 19:50:00*17.0914*17.0922*17.0924*17.0904
02/14/2024 19:55:00*17.0922*17.0923*17.0936*17.09109
02/14/2024 20:00:00*17.0923*17.0919*17.0923*17.0899
02/14/2024 20:05:00*17.0919*17.0944*17.0945*17.09026
02/14/2024 20:10:00*17.0944*17.0977*17.0977*17.09425
02/14/2024 20:15:00*17.0977*17.098*17.0997*17.09665
02/14/2024 20:20:00*17.098*17.0972*17.0992*17.0964
02/14/2024 20:25:00*17.0972*17.0977*17.0981*17.09693
02/14/2024 20:30:00*17.0977*17.1001*17.1004*17.09716
02/14/2024 20:35:00*17.1001*17.0939*17.1001*17.09335
02/14/2024 20:40:00*17.0939*17.0987*17.0988*17.09378
02/14/2024 20:45:00*17.0987*17.0989*17.1002*17.0969
02/14/2024 20:50:00*17.0989*17.0992*17.1*17.09712
02/14/2024 20:55:00*17.0992*17.0977*17.0992*17.0967
02/14/2024 21:00:00*17.0977*17.0964*17.0977*17.0964
02/14/2024 21:05:00*17.0964*17.097*17.098*17.0964
02/14/2024 21:10:00*17.097*17.09898*17.0996*17.0966
02/14/2024 21:15:00*17.09898*17.0996*17.0996*17.09601
02/14/2024 21:20:00*17.0996*17.0961*17.0996*17.096
02/14/2024 21:25:00*17.0961*17.1006*17.1008*17.0958
02/14/2024 21:30:00*17.1006*17.0966*17.1007*17.0957
02/14/2024 21:35:00*17.0966*17.0941*17.0969*17.0938
02/14/2024 21:40:00*17.0941*17.09289*17.0941*17.09289
02/14/2024 21:45:00*17.09289*17.0939*17.095*17.09289
02/14/2024 21:50:00*17.0939*17.0908*17.0943*17.08998
02/14/2024 21:55:00*17.0908*17.0906*17.0919*17.09026
02/14/2024 22:00:00*17.0906*17.0911*17.0918*17.09024
02/14/2024 22:05:00*17.0911*17.0904*17.0914*17.0904
02/14/2024 22:10:00*17.0904*17.0909*17.0912*17.0878
02/14/2024 22:15:00*17.0909*17.0908*17.0916*17.0906
02/14/2024 22:20:00*17.0908*17.0909*17.0911*17.0906
02/14/2024 22:25:00*17.0909*17.0905*17.0918*17.0898
02/14/2024 22:30:00*17.0905*17.0921*17.0921*17.0905
02/14/2024 22:35:00*17.0921*17.0915*17.0921*17.0908
02/14/2024 22:40:00*17.0915*17.0931*17.0933*17.0913
02/14/2024 22:45:00*17.0931*17.095*17.095*17.0931
02/14/2024 22:50:00*17.095*17.0942*17.0953*17.0942
02/14/2024 22:55:00*17.0942*17.0938*17.0943*17.0932
02/14/2024 23:00:00*17.0938*17.0941*17.0941*17.0936
02/14/2024 23:05:00*17.0941*17.0899*17.0941*17.0884
02/14/2024 23:10:00*17.0899*17.0908*17.0911*17.0897
02/14/2024 23:15:00*17.0908*17.0898*17.0912*17.0877
02/14/2024 23:20:00*17.0898*17.0898*17.091*17.0898
02/14/2024 23:25:00*17.0898*17.0901*17.0909*17.0895
02/14/2024 23:30:00*17.0901*17.0913*17.0913*17.0901
02/14/2024 23:35:00*17.0913*17.0915*17.0916*17.0913
02/14/2024 23:40:00*17.0915*17.0916*17.0917*17.0912
02/14/2024 23:45:00*17.0916*17.0917*17.0919*17.0908
02/14/2024 23:50:00*17.0917*17.0906*17.0917*17.0902
02/14/2024 23:55:00*17.0906*17.0909*17.0911*17.0903
02/15/2024 00:00:00*17.0909*17.0912*17.0913*17.0899
02/15/2024 00:05:00*17.0912*17.0877*17.0913*17.0859
02/15/2024 00:10:00*17.0877*17.0883*17.0886*17.0874
02/15/2024 00:15:00*17.0883*17.0871*17.0887*17.0871
02/15/2024 00:20:00*17.0871*17.0879*17.0885*17.0871
02/15/2024 00:25:00*17.0879*17.0879*17.0882*17.0876
02/15/2024 00:30:00*17.0879*17.0853*17.0883*17.0848
02/15/2024 00:35:00*17.0853*17.0858*17.0858*17.0842
02/15/2024 00:40:00*17.0858*17.0858*17.0859*17.0857
02/15/2024 00:45:00*17.0858*17.0853*17.0859*17.08457
02/15/2024 00:50:00*17.0853*17.0858*17.0858*17.0852
02/15/2024 00:55:00*17.0858*17.0858*17.0858*17.085
02/15/2024 01:00:00*17.0858*17.085*17.0859*17.0849
02/15/2024 01:05:00*17.085*17.0905*17.0906*17.085
02/15/2024 01:10:00*17.0905*17.0891*17.0913*17.0875
02/15/2024 01:15:00*17.0891*17.0896*17.0898*17.0891
02/15/2024 01:20:00*17.0896*17.0895*17.09*17.0863
02/15/2024 01:25:00*17.0895*17.0839*17.0895*17.0839
02/15/2024 01:30:00*17.0839*17.0883*17.0883*17.0839
02/15/2024 01:35:00*17.0883*17.0841*17.0884*17.0834
02/15/2024 01:40:00*17.0841*17.084*17.0848*17.0827
02/15/2024 01:45:00*17.084*17.0815*17.084*17.0803
02/15/2024 01:50:00*17.0815*17.0782*17.0821*17.078
02/15/2024 01:55:00*17.0782*17.0838*17.0838*17.07286
02/15/2024 02:00:00*17.0838*17.0799*17.0845*17.078
02/15/2024 02:05:00*17.0799*17.0754*17.0815*17.0732
02/15/2024 02:10:00*17.0754*17.0788*17.08*17.0749
02/15/2024 02:15:00*17.0788*17.0769*17.0791*17.0755
02/15/2024 02:20:00*17.0769*17.0754*17.077*17.0749
02/15/2024 02:25:00*17.0754*17.0723*17.0762*17.0718
02/15/2024 02:30:00*17.0723*17.0706*17.0729*17.0698
02/15/2024 02:35:00*17.0706*17.0687*17.0734*17.0679
02/15/2024 02:40:00*17.0687*17.0704*17.0709*17.0649
02/15/2024 02:45:00*17.0704*17.068*17.0716*17.068
02/15/2024 02:50:00*17.068*17.065*17.0708*17.0613
02/15/2024 02:55:00*17.065*17.0617*17.0681*17.0616
02/15/2024 03:00:00*17.0617*17.0676*17.0677*17.0617
02/15/2024 03:05:00*17.0676*17.0648*17.0679*17.0627
02/15/2024 03:10:00*17.0648*17.06113*17.0651*17.06088
02/15/2024 03:15:00*17.06113*17.0603*17.0645*17.0583
02/15/2024 03:20:00*17.0603*17.0598*17.0609*17.05669
02/15/2024 03:25:00*17.0598*17.0555*17.0607*17.0555
02/15/2024 03:30:00*17.0555*17.0507*17.0568*17.0482
02/15/2024 03:35:00*17.0507*17.0529*17.0534*17.049
02/15/2024 03:40:00*17.0529*17.0554*17.0559*17.0523
02/15/2024 03:45:00*17.0554*17.05744*17.058*17.05443
02/15/2024 03:50:00*17.05744*17.0596*17.0607*17.0556
02/15/2024 03:55:00*17.0596*17.06502*17.0655*17.0596
02/15/2024 04:00:00*17.06502*17.0626*17.0651*17.0617
02/15/2024 04:05:00*17.0626*17.05951*17.0641*17.0547
02/15/2024 04:10:00*17.05951*17.0619*17.0627*17.05833
02/15/2024 04:15:00*17.0619*17.06496*17.0662*17.0619
02/15/2024 04:20:00*17.06496*17.0681*17.0698*17.06444
02/15/2024 04:25:00*17.0681*17.06529*17.0684*17.06486
02/15/2024 04:30:00*17.06529*17.05852*17.06617*17.05829
02/15/2024 04:35:00*17.05852*17.05659*17.061*17.0564
02/15/2024 04:40:00*17.05659*17.05569*17.057*17.0552
02/15/2024 04:45:00*17.05569*17.0621*17.0628*17.05539
02/15/2024 04:50:00*17.0621*17.065*17.065*17.0616
02/15/2024 04:55:00*17.065*17.0641*17.0655*17.064
02/15/2024 05:00:00*17.0641*17.0625*17.0646*17.0612
02/15/2024 05:05:00*17.0625*17.0617*17.0631*17.0612
02/15/2024 05:10:00*17.0617*17.0621*17.0629*17.0585
02/15/2024 05:15:00*17.0621*17.0621*17.063*17.0576
02/15/2024 05:20:00*17.0621*17.0657*17.0663*17.06154
02/15/2024 05:25:00*17.0657*17.0613*17.0658*17.0613
02/15/2024 05:30:00*17.0613*17.0605*17.0617*17.0563
02/15/2024 05:35:00*17.0605*17.0709*17.0713*17.0602
02/15/2024 05:40:00*17.0709*17.0717*17.0742*17.0706
02/15/2024 05:45:00*17.0717*17.0734*17.0742*17.07
02/15/2024 05:50:00*17.0734*17.0687*17.0741*17.0664
02/15/2024 05:55:00*17.0687*17.071*17.0725*17.0683
02/15/2024 06:00:00*17.071*17.0679*17.0711*17.0671
02/15/2024 06:05:00*17.0679*17.0651*17.0689*17.0618
02/15/2024 06:10:00*17.0651*17.0661*17.068*17.0641
02/15/2024 06:15:00*17.0661*17.0666*17.0674*17.0642
02/15/2024 06:20:00*17.0666*17.0652*17.0679*17.0648
02/15/2024 06:25:00*17.0652*17.0651*17.0676*17.0648
02/15/2024 06:30:00*17.0651*17.073*17.0731*17.0648
02/15/2024 06:35:00*17.073*17.0771*17.0811*17.073
02/15/2024 06:40:00*17.0771*17.07352*17.0772*17.07331
02/15/2024 06:45:00*17.07352*17.07356*17.0748*17.0729
02/15/2024 06:50:00*17.07356*17.07076*17.0736*17.07001
02/15/2024 06:55:00*17.07076*17.0731*17.0743*17.07043
02/15/2024 07:00:00*17.0731*17.0743*17.0752*17.0728
02/15/2024 07:05:00*17.0743*17.0807*17.0807*17.073
02/15/2024 07:10:00*17.0807*17.0747*17.0813*17.0742
02/15/2024 07:15:00*17.0747*17.0688*17.0747*17.06775
02/15/2024 07:20:00*17.0688*17.0687*17.0692*17.0678
02/15/2024 07:25:00*17.0687*17.0755*17.0768*17.06795
02/15/2024 07:30:00*17.0755*17.0707*17.0755*17.0706
02/15/2024 07:35:00*17.0707*17.0679*17.0733*17.067
02/15/2024 07:40:00*17.0679*17.0711*17.0713*17.0656
02/15/2024 07:45:00*17.0711*17.0768*17.0772*17.06997
02/15/2024 07:50:00*17.0768*17.077*17.0805*17.07662
02/15/2024 07:55:00*17.077*17.0832*17.0851*17.071
02/15/2024 08:00:00*17.0832*17.0829*17.086*17.0789
02/15/2024 08:05:00*17.0829*17.0844*17.089*17.0823
02/15/2024 08:10:00*17.0844*17.0825*17.0867*17.0825
02/15/2024 08:15:00*17.0825*17.0825*17.086*17.0818
02/15/2024 08:20:00*17.0825*17.0864*17.0902*17.0825
02/15/2024 08:25:00*17.0864*17.0852*17.0887*17.0831
02/15/2024 08:30:00*17.0852*17.0858*17.0942*17.0817
02/15/2024 08:35:00*17.0858*17.0711*17.0858*17.0534
02/15/2024 08:40:00*17.0711*17.06492*17.0753*17.06168
02/15/2024 08:45:00*17.06492*17.0515*17.069*17.04981
02/15/2024 08:50:00*17.0515*17.0657*17.0666*17.0505
02/15/2024 08:55:00*17.0657*17.067*17.07525*17.0657
02/15/2024 09:00:00*17.067*17.0694*17.07*17.0601
02/15/2024 09:05:00*17.0694*17.0731*17.076*17.06679
02/15/2024 09:10:00*17.0731*17.0832*17.0877*17.0731
02/15/2024 09:15:00*17.0832*17.0742*17.0856*17.0703
02/15/2024 09:20:00*17.0742*17.0849*17.0874*17.07025
02/15/2024 09:25:00*17.0849*17.0866*17.0896*17.0813
02/15/2024 09:30:00*17.0866*17.0815*17.0878*17.0808
02/15/2024 09:35:00*17.0815*17.0652*17.0817*17.0638
02/15/2024 09:40:00*17.0652*17.06552*17.07*17.06388
02/15/2024 09:45:00*17.06552*17.0667*17.0667*17.0575
02/15/2024 09:50:00*17.0667*17.0783*17.0796*17.064
02/15/2024 09:55:00*17.0783*17.078*17.0837*17.07625
02/15/2024 10:00:00*17.078*17.074*17.0822*17.0724
02/15/2024 10:05:00*17.074*17.0626*17.074*17.0607
02/15/2024 10:10:00*17.0626*17.0557*17.0635*17.05556
02/15/2024 10:15:00*17.0557*17.0558*17.0595*17.0551
02/15/2024 10:20:00*17.0558*17.04467*17.057*17.04409
02/15/2024 10:25:00*17.04467*17.058*17.0584*17.0442
02/15/2024 10:30:00*17.058*17.0559*17.05936*17.0525
02/15/2024 10:35:00*17.0559*17.0581*17.0648*17.05454
02/15/2024 10:40:00*17.0581*17.0638*17.0682*17.0568
02/15/2024 10:45:00*17.0638*17.0615*17.0704*17.0598
02/15/2024 10:50:00*17.0615*17.0682*17.07312*17.0612
02/15/2024 10:55:00*17.0682*17.06526*17.06949*17.0641
02/15/2024 11:00:00*17.06526*17.0578*17.06526*17.05431
02/15/2024 11:05:00*17.0578*17.0646*17.0663*17.0549
02/15/2024 11:10:00*17.0646*17.0757*17.0762*17.0635
02/15/2024 11:15:00*17.0757*17.07613*17.0769*17.071
02/15/2024 11:20:00*17.07613*17.0792*17.0801*17.07592
02/15/2024 11:25:00*17.0792*17.08152*17.0822*17.0783
02/15/2024 11:30:00*17.08152*17.07705*17.08382*17.07557
02/15/2024 11:35:00*17.07705*17.0809*17.0809*17.0733
02/15/2024 11:40:00*17.0809*17.0791*17.0818*17.07695
02/15/2024 11:45:00*17.0791*17.0767*17.0806*17.0728
02/15/2024 11:50:00*17.0767*17.0787*17.0793*17.0755
02/15/2024 11:55:00*17.0787*17.0787*17.0828*17.0772
02/15/2024 12:00:00*17.0787*17.0725*17.0791*17.06935
02/15/2024 12:05:00*17.0725*17.066*17.0726*17.062
02/15/2024 12:10:00*17.066*17.0636*17.0665*17.0613
02/15/2024 12:15:00*17.0636*17.0675*17.0683*17.0617
02/15/2024 12:20:00*17.0675*17.0617*17.0703*17.0617
02/15/2024 12:25:00*17.0617*17.0609*17.0644*17.0606
02/15/2024 12:30:00*17.0609*17.06101*17.0636*17.0587
02/15/2024 12:35:00*17.06101*17.0613*17.0625*17.0597
02/15/2024 12:40:00*17.0613*17.0583*17.0613*17.0567
02/15/2024 12:45:00*17.0583*17.05894*17.0611*17.058
02/15/2024 12:50:00*17.05894*17.0581*17.0625*17.0581
02/15/2024 12:55:00*17.0581*17.0584*17.05924*17.0565
02/15/2024 13:00:00*17.0584*17.059*17.0624*17.05665
02/15/2024 13:05:00*17.059*17.0558*17.059*17.0551
02/15/2024 13:10:00*17.0558*17.05551*17.05926*17.0553
02/15/2024 13:15:00*17.05551*17.0529*17.0556*17.05231
02/15/2024 13:20:00*17.0529*17.0522*17.0561*17.04953
02/15/2024 13:25:00*17.0522*17.0499*17.0522*17.04637
02/15/2024 13:30:00*17.0499*17.0474*17.0508*17.0462
02/15/2024 13:35:00*17.0474*17.04993*17.0514*17.0473
02/15/2024 13:40:00*17.04993*17.0492*17.05155*17.0488
02/15/2024 13:45:00*17.0492*17.0466*17.0492*17.0463
02/15/2024 13:50:00*17.0466*17.04401*17.0503*17.0439
02/15/2024 13:55:00*17.04401*17.0461*17.04715*17.0438
02/15/2024 14:00:00*17.0461*17.0457*17.04761*17.04143
02/15/2024 14:05:00*17.0457*17.0464*17.04814*17.04429
02/15/2024 14:10:00*17.0464*17.0443*17.04788*17.0441
02/15/2024 14:15:00*17.0443*17.0471*17.05147*17.0442
02/15/2024 14:20:00*17.0471*17.04651*17.0477*17.04469
02/15/2024 14:25:00*17.04651*17.0496*17.0504*17.0464
02/15/2024 14:30:00*17.0496*17.0525*17.0561*17.0496
02/15/2024 14:35:00*17.0525*17.0522*17.0533*17.0512
02/15/2024 14:40:00*17.0522*17.0531*17.0531*17.0506
02/15/2024 14:45:00*17.0531*17.0531*17.05708*17.0526
02/15/2024 14:50:00*17.0531*17.0502*17.0537*17.0501
02/15/2024 14:55:00*17.0502*17.04872*17.0505*17.0475
02/15/2024 15:00:00*17.04872*17.04458*17.04882*17.0442
02/15/2024 15:05:00*17.04458*17.0443*17.0452*17.0421
02/15/2024 15:10:00*17.0443*17.045*17.0469*17.0436
02/15/2024 15:15:00*17.045*17.04379*17.045*17.0416
02/15/2024 15:20:00*17.04379*17.0447*17.04511*17.04345
02/15/2024 15:25:00*17.0447*17.045*17.0453*17.0434
02/15/2024 15:30:00*17.045*17.0483*17.0504*17.0437
02/15/2024 15:35:00*17.0483*17.0469*17.0488*17.0452
02/15/2024 15:40:00*17.0469*17.0506*17.0506*17.046
02/15/2024 15:45:00*17.0506*17.0493*17.0537*17.0482
02/15/2024 15:50:00*17.0493*17.05373*17.0542*17.0488
02/15/2024 15:55:00*17.05373*17.05041*17.0542*17.0497
02/15/2024 16:00:00*17.05041*17.0442*17.0506*17.04417
02/15/2024 16:05:00*17.0442*17.0415*17.04491*17.04062
02/15/2024 16:10:00*17.0415*17.0403*17.04182*17.04017
02/15/2024 16:15:00*17.0403*17.04282*17.0438*17.03946
02/15/2024 16:20:00*17.04282*17.04461*17.04474*17.04255
02/15/2024 16:25:00*17.04461*17.0469*17.04727*17.04384
02/15/2024 16:30:00*17.0469*17.0447*17.0474*17.0441
02/15/2024 16:35:00*17.0447*17.0434*17.0451*17.0431
02/15/2024 16:40:00*17.0434*17.0398*17.0438*17.0396
02/15/2024 16:45:00*17.0398*17.0401*17.0408*17.0395
02/15/2024 16:50:00*17.0401*17.0403*17.0407*17.04006
02/15/2024 16:55:00*17.0403*17.03917*17.0404*17.03917
02/15/2024 17:00:00*17.03917*17.041*17.0432*17.0387
