02/13/2024 17:05:00*17.1955*17.1866*17.1955*17.1669
02/13/2024 17:10:00*17.1866*17.1872*17.1874*17.1866
02/13/2024 17:15:00*17.1872*17.17682*17.1872*17.17681
02/13/2024 17:20:00*17.17682*17.17688*17.17735*17.1757
02/13/2024 17:25:00*17.17688*17.1872*17.1872*17.17688
02/13/2024 17:30:00*17.1872*17.1874*17.1874*17.17653
02/13/2024 17:35:00*17.1874*17.17805*17.1874*17.17372
02/13/2024 17:40:00*17.17805*17.17855*17.18011*17.17291
02/13/2024 17:45:00*17.17855*17.1863*17.1874*17.17855
02/13/2024 17:50:00*17.1863*17.1869*17.1873*17.1862
02/13/2024 17:55:00*17.1869*17.18696*17.1874*17.1862
02/13/2024 18:00:00*17.18696*17.18734*17.1875*17.1869
02/13/2024 18:05:00*17.18734*17.2012*17.2013*17.1836
02/13/2024 18:10:00*17.2012*17.1997*17.2015*17.1997
02/13/2024 18:15:00*17.1997*17.2002*17.2002*17.1986
02/13/2024 18:20:00*17.2002*17.19771*17.2003*17.19771
02/13/2024 18:25:00*17.19771*17.2029*17.2029*17.19743
02/13/2024 18:30:00*17.2029*17.1995*17.2029*17.1995
02/13/2024 18:35:00*17.1995*17.2012*17.202*17.1971
02/13/2024 18:40:00*17.2012*17.1995*17.2012*17.1992
02/13/2024 18:45:00*17.1995*17.1999*17.2001*17.1995
02/13/2024 18:50:00*17.1999*17.1999*17.2001*17.198
02/13/2024 18:55:00*17.1999*17.1996*17.1999*17.1993
02/13/2024 19:00:00*17.1996*17.2012*17.2019*17.1985
02/13/2024 19:05:00*17.2012*17.2024*17.2031*17.2012
02/13/2024 19:10:00*17.2024*17.2026*17.2032*17.2015
02/13/2024 19:15:00*17.2026*17.202*17.2028*17.2016
02/13/2024 19:20:00*17.202*17.202*17.2022*17.2016
02/13/2024 19:25:00*17.202*17.2024*17.2025*17.2008
02/13/2024 19:30:00*17.2024*17.202*17.2028*17.2015
02/13/2024 19:35:00*17.202*17.1994*17.202*17.199
02/13/2024 19:40:00*17.1994*17.1995*17.1999*17.199
02/13/2024 19:45:00*17.1995*17.1966*17.19971*17.1963
02/13/2024 19:50:00*17.1966*17.1963*17.19705*17.19625
02/13/2024 19:55:00*17.1963*17.1963*17.1967*17.19615
02/13/2024 20:00:00*17.1963*17.1969*17.1977*17.1959
02/13/2024 20:05:00*17.1969*17.1988*17.20005*17.19662
02/13/2024 20:10:00*17.1988*17.19688*17.19891*17.19627
02/13/2024 20:15:00*17.19688*17.19871*17.19873*17.19467
02/13/2024 20:20:00*17.19871*17.19974*17.20275*17.19829
02/13/2024 20:25:00*17.19974*17.19882*17.20166*17.19829
02/13/2024 20:30:00*17.19882*17.19649*17.19969*17.19649
02/13/2024 20:35:00*17.19649*17.19821*17.2003*17.19648
02/13/2024 20:40:00*17.19821*17.19778*17.2004*17.19778
02/13/2024 20:45:00*17.19778*17.19682*17.19812*17.1966
02/13/2024 20:50:00*17.19682*17.19702*17.1998*17.19681
02/13/2024 20:55:00*17.19702*17.19684*17.1973*17.19639
02/13/2024 21:00:00*17.19684*17.1972*17.1974*17.19655
02/13/2024 21:05:00*17.1972*17.193*17.1979*17.1927
02/13/2024 21:10:00*17.193*17.1947*17.1968*17.193
02/13/2024 21:15:00*17.1947*17.1971*17.1972*17.1928
02/13/2024 21:20:00*17.1971*17.1935*17.1971*17.1928
02/13/2024 21:25:00*17.1935*17.1937*17.1955*17.1927
02/13/2024 21:30:00*17.1937*17.1935*17.1943*17.1931
02/13/2024 21:35:00*17.1935*17.1934*17.195*17.1933
02/13/2024 21:40:00*17.1934*17.1959*17.1963*17.1931
02/13/2024 21:45:00*17.1959*17.1929*17.1961*17.1929
02/13/2024 21:50:00*17.1929*17.1929*17.1939*17.1924
02/13/2024 21:55:00*17.1929*17.19307*17.1951*17.19263
02/13/2024 22:00:00*17.19307*17.1927*17.1934*17.1924
02/13/2024 22:05:00*17.1927*17.1925*17.19351*17.1923
02/13/2024 22:10:00*17.1925*17.1931*17.194*17.1923
02/13/2024 22:15:00*17.1931*17.1929*17.194*17.1929
02/13/2024 22:20:00*17.1929*17.194*17.1941*17.1928
02/13/2024 22:25:00*17.194*17.1926*17.1941*17.1924
02/13/2024 22:30:00*17.1926*17.18789*17.1926*17.1875
02/13/2024 22:35:00*17.18789*17.1881*17.1892*17.1872
02/13/2024 22:40:00*17.1881*17.1877*17.1886*17.1865
02/13/2024 22:45:00*17.1877*17.1883*17.1884*17.1869
02/13/2024 22:50:00*17.1883*17.187*17.1885*17.18641
02/13/2024 22:55:00*17.187*17.1882*17.1886*17.187
02/13/2024 23:00:00*17.1882*17.1883*17.1891*17.1877
02/13/2024 23:05:00*17.1883*17.1879*17.1885*17.1873
02/13/2024 23:10:00*17.1879*17.1882*17.1883*17.1879
02/13/2024 23:15:00*17.1882*17.1887*17.1887*17.1881
02/13/2024 23:20:00*17.1887*17.1921*17.1921*17.1887
02/13/2024 23:25:00*17.1921*17.1914*17.1921*17.1909
02/13/2024 23:30:00*17.1914*17.191*17.1916*17.1901
02/13/2024 23:35:00*17.191*17.1853*17.191*17.18457
02/13/2024 23:40:00*17.1853*17.1855*17.1858*17.1844
02/13/2024 23:45:00*17.1855*17.18499*17.1866*17.1846
02/13/2024 23:50:00*17.18499*17.18489*17.1853*17.18434
02/13/2024 23:55:00*17.18489*17.18506*17.1861*17.18462
02/14/2024 00:00:00*17.18506*17.185*17.1857*17.18435
02/14/2024 00:05:00*17.185*17.1839*17.1858*17.1836
02/14/2024 00:10:00*17.1839*17.1825*17.1858*17.1821
02/14/2024 00:15:00*17.1825*17.1819*17.1828*17.1809
02/14/2024 00:20:00*17.1819*17.1818*17.1821*17.1808
02/14/2024 00:25:00*17.1818*17.1821*17.1821*17.1805
02/14/2024 00:30:00*17.1821*17.1795*17.1823*17.179
02/14/2024 00:35:00*17.1795*17.1832*17.1832*17.1786
02/14/2024 00:40:00*17.1832*17.1788*17.1832*17.1777
02/14/2024 00:45:00*17.1788*17.1798*17.18*17.1773
02/14/2024 00:50:00*17.1798*17.179*17.1807*17.17851
02/14/2024 00:55:00*17.179*17.1796*17.1797*17.17698
02/14/2024 01:00:00*17.1796*17.17929*17.1815*17.179
02/14/2024 01:05:00*17.17929*17.178*17.17959*17.1779
02/14/2024 01:10:00*17.178*17.1774*17.1788*17.1768
02/14/2024 01:15:00*17.1774*17.1776*17.1791*17.1772
02/14/2024 01:20:00*17.1776*17.1761*17.178*17.1758
02/14/2024 01:25:00*17.1761*17.17666*17.17666*17.1758
02/14/2024 01:30:00*17.17666*17.1784*17.17862*17.17621
02/14/2024 01:35:00*17.1784*17.1784*17.1791*17.1778
02/14/2024 01:40:00*17.1784*17.1785*17.1787*17.1779
02/14/2024 01:45:00*17.1785*17.17879*17.1792*17.1782
02/14/2024 01:50:00*17.17879*17.1787*17.17896*17.1782
02/14/2024 01:55:00*17.1787*17.1783*17.1787*17.1779
02/14/2024 02:00:00*17.1783*17.1761*17.1798*17.1761
02/14/2024 02:05:00*17.1761*17.1759*17.1806*17.174
02/14/2024 02:10:00*17.1759*17.1732*17.1773*17.1729
02/14/2024 02:15:00*17.1732*17.1695*17.1736*17.169
02/14/2024 02:20:00*17.1695*17.1734*17.1739*17.1674
02/14/2024 02:25:00*17.1734*17.1691*17.1762*17.1687
02/14/2024 02:30:00*17.1691*17.1672*17.1712*17.1655
02/14/2024 02:35:00*17.1672*17.1609*17.1686*17.1605
02/14/2024 02:40:00*17.1609*17.1703*17.1711*17.1607
02/14/2024 02:45:00*17.1703*17.1732*17.1747*17.17
02/14/2024 02:50:00*17.1732*17.1741*17.175*17.1707
02/14/2024 02:55:00*17.1741*17.1772*17.1774*17.1709
02/14/2024 03:00:00*17.1772*17.1765*17.1803*17.1736
02/14/2024 03:05:00*17.1765*17.1762*17.1778*17.1732
02/14/2024 03:10:00*17.1762*17.1796*17.17988*17.1731
02/14/2024 03:15:00*17.1796*17.18541*17.1862*17.17957
02/14/2024 03:20:00*17.18541*17.18586*17.18926*17.18538
02/14/2024 03:25:00*17.18586*17.18291*17.1863*17.18195
02/14/2024 03:30:00*17.18291*17.185*17.18506*17.18008
02/14/2024 03:35:00*17.185*17.1957*17.1983*17.18495
02/14/2024 03:40:00*17.1957*17.1922*17.1992*17.1921
02/14/2024 03:45:00*17.1922*17.18249*17.1929*17.18
02/14/2024 03:50:00*17.18249*17.18216*17.1833*17.1794
02/14/2024 03:55:00*17.18216*17.17979*17.185*17.179
02/14/2024 04:00:00*17.17979*17.1783*17.17996*17.17634
02/14/2024 04:05:00*17.1783*17.1712*17.1783*17.17001
02/14/2024 04:10:00*17.1712*17.16812*17.1718*17.16812
02/14/2024 04:15:00*17.16812*17.1691*17.1715*17.1647
02/14/2024 04:20:00*17.1691*17.1656*17.17*17.1642
02/14/2024 04:25:00*17.1656*17.1697*17.1712*17.1645
02/14/2024 04:30:00*17.1697*17.1658*17.1699*17.16471
02/14/2024 04:35:00*17.1658*17.1615*17.1665*17.15895
02/14/2024 04:40:00*17.1615*17.165*17.1667*17.1595
02/14/2024 04:45:00*17.165*17.167*17.1677*17.1637
02/14/2024 04:50:00*17.167*17.1639*17.1674*17.1639
02/14/2024 04:55:00*17.1639*17.1614*17.1656*17.1611
02/14/2024 05:00:00*17.1614*17.1623*17.1624*17.1581
02/14/2024 05:05:00*17.1623*17.1606*17.165*17.1602
02/14/2024 05:10:00*17.1606*17.1595*17.1626*17.159
02/14/2024 05:15:00*17.1595*17.1622*17.1626*17.1591
02/14/2024 05:20:00*17.1622*17.1614*17.1631*17.1603
02/14/2024 05:25:00*17.1614*17.1615*17.1626*17.1604
02/14/2024 05:30:00*17.1615*17.1611*17.1651*17.1611
02/14/2024 05:35:00*17.1611*17.1609*17.1652*17.1595
02/14/2024 05:40:00*17.1609*17.159*17.1609*17.1587
02/14/2024 05:45:00*17.159*17.1616*17.163*17.1588
02/14/2024 05:50:00*17.1616*17.1625*17.163*17.1612
02/14/2024 05:55:00*17.1625*17.1592*17.1626*17.1571
02/14/2024 06:00:00*17.1592*17.1488*17.1596*17.1441
02/14/2024 06:05:00*17.1488*17.1457*17.1489*17.1427
02/14/2024 06:10:00*17.1457*17.1476*17.1519*17.1435
02/14/2024 06:15:00*17.1476*17.1494*17.1517*17.1459
02/14/2024 06:20:00*17.1494*17.1453*17.1496*17.1453
02/14/2024 06:25:00*17.1453*17.1497*17.1497*17.1449
02/14/2024 06:30:00*17.1497*17.1523*17.1529*17.14921
02/14/2024 06:35:00*17.1523*17.1561*17.15893*17.1523
02/14/2024 06:40:00*17.1561*17.1536*17.1563*17.15317
02/14/2024 06:45:00*17.1536*17.1519*17.1541*17.1519
02/14/2024 06:50:00*17.1519*17.15*17.1526*17.1495
02/14/2024 06:55:00*17.15*17.1463*17.1503*17.1458
02/14/2024 07:00:00*17.1463*17.14432*17.1465*17.144
02/14/2024 07:05:00*17.14432*17.145*17.1453*17.1414
02/14/2024 07:10:00*17.145*17.145*17.1456*17.1412
02/14/2024 07:15:00*17.145*17.1419*17.145*17.1415
02/14/2024 07:20:00*17.1419*17.1384*17.1459*17.13819
02/14/2024 07:25:00*17.1384*17.1419*17.1434*17.13752
02/14/2024 07:30:00*17.1419*17.149*17.149*17.14171
02/14/2024 07:35:00*17.149*17.1447*17.149*17.1393
02/14/2024 07:40:00*17.1447*17.1503*17.1515*17.1434
02/14/2024 07:45:00*17.1503*17.1467*17.1507*17.1445
02/14/2024 07:50:00*17.1467*17.1455*17.1489*17.1424
02/14/2024 07:55:00*17.1455*17.1441*17.1456*17.1415
02/14/2024 08:00:00*17.1441*17.1466*17.1477*17.1438
02/14/2024 08:05:00*17.1466*17.1291*17.1466*17.129
02/14/2024 08:10:00*17.1291*17.1326*17.134*17.1282
02/14/2024 08:15:00*17.1326*17.1338*17.1344*17.1316
02/14/2024 08:20:00*17.1338*17.1361*17.1396*17.1329
02/14/2024 08:25:00*17.1361*17.1417*17.1429*17.1356
02/14/2024 08:30:00*17.1417*17.1456*17.1489*17.13977
02/14/2024 08:35:00*17.1456*17.1392*17.1467*17.135
02/14/2024 08:40:00*17.1392*17.1256*17.1392*17.12507
02/14/2024 08:45:00*17.1256*17.1326*17.1365*17.1256
02/14/2024 08:50:00*17.1326*17.137*17.1384*17.1296
02/14/2024 08:55:00*17.137*17.1481*17.1496*17.137
02/14/2024 09:00:00*17.1481*17.1452*17.1508*17.1439
02/14/2024 09:05:00*17.1452*17.14738*17.14828*17.1407
02/14/2024 09:10:00*17.14738*17.1481*17.1505*17.1444
02/14/2024 09:15:00*17.1481*17.1412*17.1482*17.1367
02/14/2024 09:20:00*17.1412*17.1482*17.1506*17.141
02/14/2024 09:25:00*17.1482*17.1363*17.1486*17.1361
02/14/2024 09:30:00*17.1363*17.12865*17.1369*17.128
02/14/2024 09:35:00*17.12865*17.11754*17.12865*17.1117
02/14/2024 09:40:00*17.11754*17.125*17.12632*17.1158
02/14/2024 09:45:00*17.125*17.107*17.12752*17.10649
02/14/2024 09:50:00*17.107*17.1125*17.11322*17.1016
02/14/2024 09:55:00*17.1125*17.1116*17.11596*17.10779
02/14/2024 10:00:00*17.1116*17.11156*17.1164*17.1097
02/14/2024 10:05:00*17.11156*17.1197*17.125*17.1105
02/14/2024 10:10:00*17.1197*17.125*17.1255*17.1168
02/14/2024 10:15:00*17.125*17.1172*17.12693*17.112
02/14/2024 10:20:00*17.1172*17.11053*17.1172*17.1038
02/14/2024 10:25:00*17.11053*17.09*17.11102*17.08962
02/14/2024 10:30:00*17.09*17.0947*17.0956*17.08904
02/14/2024 10:35:00*17.0947*17.10139*17.10164*17.0936
02/14/2024 10:40:00*17.10139*17.10126*17.1025*17.09714
02/14/2024 10:45:00*17.10126*17.1053*17.1074*17.10102
02/14/2024 10:50:00*17.1053*17.1022*17.1055*17.0935
02/14/2024 10:55:00*17.1022*17.1075*17.108*17.0985
02/14/2024 11:00:00*17.1075*17.102*17.1119*17.0976
02/14/2024 11:05:00*17.102*17.0987*17.1071*17.096
02/14/2024 11:10:00*17.0987*17.0992*17.09927*17.0922
02/14/2024 11:15:00*17.0992*17.1072*17.1072*17.0955
02/14/2024 11:20:00*17.1072*17.10246*17.1081*17.1006
02/14/2024 11:25:00*17.10246*17.1067*17.1073*17.10246
02/14/2024 11:30:00*17.1067*17.1034*17.1074*17.10284
02/14/2024 11:35:00*17.1034*17.1046*17.1047*17.1028
02/14/2024 11:40:00*17.1046*17.1042*17.1066*17.1036
02/14/2024 11:45:00*17.1042*17.1074*17.1076*17.09853
02/14/2024 11:50:00*17.1074*17.1021*17.1074*17.1011
02/14/2024 11:55:00*17.1021*17.0972*17.1048*17.097
02/14/2024 12:00:00*17.0972*17.10077*17.1036*17.0947
02/14/2024 12:05:00*17.10077*17.11536*17.11536*17.09963
02/14/2024 12:10:00*17.11536*17.1045*17.11556*17.1024
02/14/2024 12:15:00*17.1045*17.1057*17.10619*17.09763
02/14/2024 12:20:00*17.1057*17.10526*17.1095*17.10303
02/14/2024 12:25:00*17.10526*17.1048*17.1121*17.1042
02/14/2024 12:30:00*17.1048*17.1024*17.10772*17.1021
02/14/2024 12:35:00*17.1024*17.1052*17.1058*17.1024
02/14/2024 12:40:00*17.1052*17.1037*17.1059*17.101
02/14/2024 12:45:00*17.1037*17.1023*17.1037*17.1009
02/14/2024 12:50:00*17.1023*17.0989*17.1073*17.0975
02/14/2024 12:55:00*17.0989*17.1012*17.1021*17.09791
02/14/2024 13:00:00*17.1012*17.0972*17.1012*17.09597
02/14/2024 13:05:00*17.0972*17.0971*17.0974*17.095
02/14/2024 13:10:00*17.0971*17.1038*17.104*17.0967
02/14/2024 13:15:00*17.1038*17.10647*17.11122*17.10244
02/14/2024 13:20:00*17.10647*17.1068*17.1081*17.1037
02/14/2024 13:25:00*17.1068*17.1125*17.1155*17.1058
02/14/2024 13:30:00*17.1125*17.1134*17.116*17.1118
02/14/2024 13:35:00*17.1134*17.1068*17.1134*17.1056
02/14/2024 13:40:00*17.1068*17.1071*17.10847*17.1032
02/14/2024 13:45:00*17.1071*17.10904*17.1133*17.1063
02/14/2024 13:50:00*17.10904*17.1111*17.1145*17.1086
02/14/2024 13:55:00*17.1111*17.1103*17.1131*17.10954
02/14/2024 14:00:00*17.1103*17.1127*17.1178*17.11001
02/14/2024 14:05:00*17.1127*17.1167*17.1176*17.1122
02/14/2024 14:10:00*17.1167*17.1122*17.1183*17.1119
02/14/2024 14:15:00*17.1122*17.1068*17.11579*17.1065
02/14/2024 14:20:00*17.1068*17.1064*17.1069*17.1056
02/14/2024 14:25:00*17.1064*17.10671*17.1076*17.1057
02/14/2024 14:30:00*17.10671*17.10069*17.1071*17.10062
02/14/2024 14:35:00*17.10069*17.1005*17.1009*17.0975
02/14/2024 14:40:00*17.1005*17.1014*17.1014*17.1002
02/14/2024 14:45:00*17.1014*17.1009*17.1038*17.0983
02/14/2024 14:50:00*17.1009*17.0983*17.1025*17.098
02/14/2024 14:55:00*17.0983*17.1003*17.1007*17.098
02/14/2024 15:00:00*17.1003*17.0984*17.103*17.0981
02/14/2024 15:05:00*17.0984*17.0983*17.102*17.098
02/14/2024 15:10:00*17.0983*17.0986*17.102*17.0982
02/14/2024 15:15:00*17.0986*17.0931*17.0992*17.0921
02/14/2024 15:20:00*17.0931*17.0953*17.0956*17.0915
02/14/2024 15:25:00*17.0953*17.0901*17.0955*17.0895
02/14/2024 15:30:00*17.0901*17.0861*17.0901*17.0835
02/14/2024 15:35:00*17.0861*17.0931*17.0931*17.0843
02/14/2024 15:40:00*17.0931*17.09194*17.0957*17.0912
02/14/2024 15:45:00*17.09194*17.0954*17.09847*17.0917
02/14/2024 15:50:00*17.0954*17.0947*17.096*17.0927
02/14/2024 15:55:00*17.0947*17.09147*17.0947*17.0909
02/14/2024 16:00:00*17.09147*17.0919*17.0927*17.0909
02/14/2024 16:05:00*17.0919*17.0922*17.0934*17.09181
02/14/2024 16:10:00*17.0922*17.0948*17.0967*17.0922
02/14/2024 16:15:00*17.0948*17.0948*17.0952*17.09395
02/14/2024 16:20:00*17.0948*17.0915*17.0948*17.0915
02/14/2024 16:25:00*17.0915*17.0921*17.09244*17.0913
02/14/2024 16:30:00*17.0921*17.0916*17.0928*17.0916
02/14/2024 16:35:00*17.0916*17.0918*17.0922*17.09124
02/14/2024 16:40:00*17.0918*17.0926*17.0926*17.0907
02/14/2024 16:45:00*17.0926*17.0871*17.0926*17.0848
02/14/2024 16:50:00*17.0871*17.08187*17.0871*17.08008
02/14/2024 16:55:00*17.08187*17.0813*17.0824*17.08054
02/14/2024 17:00:00*17.0813*17.0775*17.0838*17.0775
