02/12/2024 17:05:00*17.0659*17.0616*17.0659*17.0616
02/12/2024 17:10:00*17.0616*17.05963*17.0616*17.05845
02/12/2024 17:15:00*17.05963*17.0689*17.0689*17.05889
02/12/2024 17:20:00*17.0689*17.0689*17.0689*17.05773
02/12/2024 17:25:00*17.0689*17.05888*17.0689*17.05759
02/12/2024 17:30:00*17.05888*17.05981*17.06053*17.05789
02/12/2024 17:35:00*17.05981*17.06137*17.069*17.05981
02/12/2024 17:40:00*17.06137*17.06165*17.06182*17.05997
02/12/2024 17:45:00*17.06165*17.0692*17.0704*17.06138
02/12/2024 17:50:00*17.0692*17.0692*17.0721*17.0691
02/12/2024 17:55:00*17.0692*17.0692*17.0707*17.0692
02/12/2024 18:00:00*17.0692*17.0692*17.0706*17.0684
02/12/2024 18:05:00*17.0692*17.0649*17.0697*17.0596
02/12/2024 18:10:00*17.0649*17.06537*17.06552*17.0648
02/12/2024 18:15:00*17.06537*17.06613*17.06865*17.06537
02/12/2024 18:20:00*17.06613*17.0684*17.06889*17.06591
02/12/2024 18:25:00*17.0684*17.066*17.06843*17.06528
02/12/2024 18:30:00*17.066*17.06512*17.06648*17.06491
02/12/2024 18:35:00*17.06512*17.0681*17.0681*17.06512
02/12/2024 18:40:00*17.0681*17.06802*17.07049*17.06801
02/12/2024 18:45:00*17.06802*17.06767*17.0705*17.06767
02/12/2024 18:50:00*17.06767*17.06824*17.06872*17.06765
02/12/2024 18:55:00*17.06824*17.06821*17.06824*17.06758
02/12/2024 19:00:00*17.06821*17.0682*17.06821*17.06798
02/12/2024 19:05:00*17.0682*17.0682*17.0706*17.067
02/12/2024 19:10:00*17.0682*17.0713*17.0714*17.0673
02/12/2024 19:15:00*17.0713*17.0705*17.0715*17.068
02/12/2024 19:20:00*17.0705*17.0721*17.0722*17.06822
02/12/2024 19:25:00*17.0721*17.07337*17.0742*17.07171
02/12/2024 19:30:00*17.07337*17.0739*17.0743*17.0727
02/12/2024 19:35:00*17.0739*17.0742*17.0742*17.07122
02/12/2024 19:40:00*17.0742*17.0738*17.0743*17.0738
02/12/2024 19:45:00*17.0738*17.074*17.0742*17.0738
02/12/2024 19:50:00*17.074*17.07362*17.0743*17.07362
02/12/2024 19:55:00*17.07362*17.0706*17.07362*17.0706
02/12/2024 20:00:00*17.0706*17.06813*17.07105*17.06813
02/12/2024 20:05:00*17.06813*17.0679*17.06846*17.06749
02/12/2024 20:10:00*17.0679*17.0692*17.0692*17.0676
02/12/2024 20:15:00*17.0692*17.06959*17.071*17.0687
02/12/2024 20:20:00*17.06959*17.06921*17.0697*17.06921
02/12/2024 20:25:00*17.06921*17.0712*17.0713*17.06917
02/12/2024 20:30:00*17.0712*17.07054*17.0716*17.07047
02/12/2024 20:35:00*17.07054*17.07054*17.0714*17.07054
02/12/2024 20:40:00*17.07054*17.0702*17.0711*17.06992
02/12/2024 20:45:00*17.0702*17.0708*17.0709*17.07002
02/12/2024 20:50:00*17.0708*17.0713*17.0714*17.0705
02/12/2024 20:55:00*17.0713*17.0729*17.0738*17.0713
02/12/2024 21:00:00*17.0729*17.07108*17.0729*17.0707
02/12/2024 21:05:00*17.07108*17.074*17.074*17.07108
02/12/2024 21:10:00*17.074*17.0734*17.0743*17.0733
02/12/2024 21:15:00*17.0734*17.07316*17.0742*17.07242
02/12/2024 21:20:00*17.07316*17.0755*17.0755*17.07312
02/12/2024 21:25:00*17.0755*17.07605*17.0774*17.0754
02/12/2024 21:30:00*17.07605*17.0759*17.07605*17.07565
02/12/2024 21:35:00*17.0759*17.07361*17.07591*17.07322
02/12/2024 21:40:00*17.07361*17.0735*17.0737*17.07316
02/12/2024 21:45:00*17.0735*17.0761*17.0767*17.07344
02/12/2024 21:50:00*17.0761*17.07603*17.07682*17.07603
02/12/2024 21:55:00*17.07603*17.0766*17.0767*17.07603
02/12/2024 22:00:00*17.0766*17.075*17.0766*17.07314
02/12/2024 22:05:00*17.075*17.0736*17.075*17.0735
02/12/2024 22:10:00*17.0736*17.077*17.0774*17.0736
02/12/2024 22:15:00*17.077*17.0767*17.0775*17.0761
02/12/2024 22:20:00*17.0767*17.0765*17.0771*17.0758
02/12/2024 22:25:00*17.0765*17.0773*17.0794*17.07624
02/12/2024 22:30:00*17.0773*17.0771*17.0773*17.0763
02/12/2024 22:35:00*17.0771*17.0775*17.0777*17.0771
02/12/2024 22:40:00*17.0775*17.0765*17.0775*17.0764
02/12/2024 22:45:00*17.0765*17.0763*17.0765*17.0759
02/12/2024 22:50:00*17.0763*17.0768*17.0768*17.076
02/12/2024 22:55:00*17.0768*17.077*17.0776*17.07674
02/12/2024 23:00:00*17.077*17.0778*17.07872*17.0764
02/12/2024 23:05:00*17.0778*17.0791*17.0797*17.07669
02/12/2024 23:10:00*17.0791*17.0789*17.0798*17.07869
02/12/2024 23:15:00*17.0789*17.07914*17.07956*17.07876
02/12/2024 23:20:00*17.07914*17.0793*17.0793*17.07867
02/12/2024 23:25:00*17.0793*17.07902*17.0809*17.0789
02/12/2024 23:30:00*17.07902*17.07663*17.0792*17.076
02/12/2024 23:35:00*17.07663*17.07884*17.0801*17.07629
02/12/2024 23:40:00*17.07884*17.0789*17.0789*17.07884
02/12/2024 23:45:00*17.0789*17.0793*17.0796*17.07884
02/12/2024 23:50:00*17.0793*17.0801*17.0801*17.07908
02/12/2024 23:55:00*17.0801*17.07976*17.081*17.0793
02/13/2024 00:00:00*17.07976*17.07934*17.0798*17.07866
02/13/2024 00:05:00*17.07934*17.07958*17.08002*17.07738
02/13/2024 00:10:00*17.07958*17.0795*17.07982*17.07833
02/13/2024 00:15:00*17.0795*17.07943*17.0803*17.07917
02/13/2024 00:20:00*17.07943*17.077*17.07943*17.07638
02/13/2024 00:25:00*17.077*17.07678*17.0779*17.07655
02/13/2024 00:30:00*17.07678*17.07692*17.07692*17.07657
02/13/2024 00:35:00*17.07692*17.07418*17.07692*17.07372
02/13/2024 00:40:00*17.07418*17.0747*17.0747*17.07395
02/13/2024 00:45:00*17.0747*17.07797*17.07806*17.0747
02/13/2024 00:50:00*17.07797*17.0794*17.0795*17.0778
02/13/2024 00:55:00*17.0794*17.07918*17.0794*17.07894
02/13/2024 01:00:00*17.07918*17.0796*17.07993*17.07918
02/13/2024 01:05:00*17.0796*17.0758*17.08191*17.07572
02/13/2024 01:10:00*17.0758*17.07663*17.07708*17.0758
02/13/2024 01:15:00*17.07663*17.07624*17.07939*17.07624
02/13/2024 01:20:00*17.07624*17.07705*17.0778*17.07607
02/13/2024 01:25:00*17.07705*17.07774*17.07802*17.07628
02/13/2024 01:30:00*17.07774*17.07697*17.07794*17.07622
02/13/2024 01:35:00*17.07697*17.07391*17.07697*17.0732
02/13/2024 01:40:00*17.07391*17.07578*17.07759*17.07366
02/13/2024 01:45:00*17.07578*17.07247*17.07614*17.07181
02/13/2024 01:50:00*17.07247*17.07341*17.0739*17.0708
02/13/2024 01:55:00*17.07341*17.07267*17.0741*17.07179
02/13/2024 02:00:00*17.07267*17.0719*17.0732*17.06838
02/13/2024 02:05:00*17.0719*17.0772*17.0773*17.07102
02/13/2024 02:10:00*17.0772*17.0746*17.0781*17.074
02/13/2024 02:15:00*17.0746*17.07391*17.0773*17.07338
02/13/2024 02:20:00*17.07391*17.0741*17.0757*17.07367
02/13/2024 02:25:00*17.0741*17.07973*17.08014*17.07383
02/13/2024 02:30:00*17.07973*17.08018*17.08259*17.07959
02/13/2024 02:35:00*17.08018*17.07779*17.0827*17.07759
02/13/2024 02:40:00*17.07779*17.0804*17.0816*17.07779
02/13/2024 02:45:00*17.0804*17.0824*17.0824*17.07737
02/13/2024 02:50:00*17.0824*17.0782*17.08306*17.07684
02/13/2024 02:55:00*17.0782*17.07756*17.08225*17.07682
02/13/2024 03:00:00*17.07756*17.07583*17.0782*17.07572
02/13/2024 03:05:00*17.07583*17.07613*17.08069*17.07445
02/13/2024 03:10:00*17.07613*17.0765*17.0765*17.07088
02/13/2024 03:15:00*17.0765*17.07746*17.0782*17.0754
02/13/2024 03:20:00*17.07746*17.07723*17.078*17.07453
02/13/2024 03:25:00*17.07723*17.0837*17.0846*17.07723
02/13/2024 03:30:00*17.0837*17.0836*17.0846*17.07759
02/13/2024 03:35:00*17.0836*17.08275*17.08665*17.08275
02/13/2024 03:40:00*17.08275*17.086*17.0864*17.08268
02/13/2024 03:45:00*17.086*17.0862*17.0866*17.0849
02/13/2024 03:50:00*17.0862*17.0835*17.0879*17.08272
02/13/2024 03:55:00*17.0835*17.0856*17.087*17.0832
02/13/2024 04:00:00*17.0856*17.08311*17.0866*17.08311
02/13/2024 04:05:00*17.08311*17.0839*17.0844*17.08044
02/13/2024 04:10:00*17.0839*17.0867*17.0867*17.08302
02/13/2024 04:15:00*17.0867*17.08641*17.0892*17.08539
02/13/2024 04:20:00*17.08641*17.0855*17.08641*17.08337
02/13/2024 04:25:00*17.0855*17.08431*17.08611*17.08322
02/13/2024 04:30:00*17.08431*17.08699*17.087*17.08281
02/13/2024 04:35:00*17.08699*17.0863*17.0872*17.08569
02/13/2024 04:40:00*17.0863*17.08962*17.08962*17.08587
02/13/2024 04:45:00*17.08962*17.0895*17.0918*17.0857
02/13/2024 04:50:00*17.0895*17.08863*17.0902*17.0886
02/13/2024 04:55:00*17.08863*17.0893*17.0903*17.08863
02/13/2024 05:00:00*17.0893*17.0922*17.0922*17.0891
02/13/2024 05:05:00*17.0922*17.0878*17.0926*17.0872
02/13/2024 05:10:00*17.0878*17.0934*17.0934*17.08708
02/13/2024 05:15:00*17.0934*17.0934*17.0938*17.092
02/13/2024 05:20:00*17.0934*17.0898*17.0935*17.0886
02/13/2024 05:25:00*17.0898*17.0903*17.0907*17.0891
02/13/2024 05:30:00*17.0903*17.0872*17.0919*17.0865
02/13/2024 05:35:00*17.0872*17.0842*17.0875*17.0828
02/13/2024 05:40:00*17.0842*17.0867*17.0867*17.0836
02/13/2024 05:45:00*17.0867*17.0873*17.0888*17.0859
02/13/2024 05:50:00*17.0873*17.0891*17.0895*17.0865
02/13/2024 05:55:00*17.0891*17.0877*17.0891*17.087
02/13/2024 06:00:00*17.0877*17.0863*17.0888*17.08623
02/13/2024 06:05:00*17.0863*17.0871*17.0877*17.086
02/13/2024 06:10:00*17.0871*17.0849*17.0895*17.0838
02/13/2024 06:15:00*17.0849*17.0849*17.0857*17.0839
02/13/2024 06:20:00*17.0849*17.0812*17.0872*17.0804
02/13/2024 06:25:00*17.0812*17.0754*17.0812*17.0734
02/13/2024 06:30:00*17.0754*17.0813*17.0816*17.0744
02/13/2024 06:35:00*17.0813*17.0815*17.0837*17.0783
02/13/2024 06:40:00*17.0815*17.0805*17.0823*17.0802
02/13/2024 06:45:00*17.0805*17.0838*17.0872*17.0799
02/13/2024 06:50:00*17.0838*17.0826*17.084*17.0797
02/13/2024 06:55:00*17.0826*17.0833*17.084*17.08242
02/13/2024 07:00:00*17.0833*17.08344*17.0843*17.08108
02/13/2024 07:05:00*17.08344*17.0869*17.0875*17.0804
02/13/2024 07:10:00*17.0869*17.0864*17.0875*17.0837
02/13/2024 07:15:00*17.0864*17.0865*17.0908*17.086
02/13/2024 07:20:00*17.0865*17.0923*17.096*17.0859
02/13/2024 07:25:00*17.0923*17.0953*17.096*17.09161
02/13/2024 07:30:00*17.0953*17.0956*17.0957*17.09233
02/13/2024 07:35:00*17.0956*17.093*17.0957*17.09
02/13/2024 07:40:00*17.093*17.0894*17.0937*17.0881
02/13/2024 07:45:00*17.0894*17.0804*17.0896*17.0804
02/13/2024 07:50:00*17.0804*17.0829*17.0838*17.0802
02/13/2024 07:55:00*17.0829*17.08345*17.084*17.08075
02/13/2024 08:00:00*17.08345*17.0826*17.0837*17.0797
02/13/2024 08:05:00*17.0826*17.0798*17.0826*17.0743
02/13/2024 08:10:00*17.0798*17.0717*17.0802*17.06999
02/13/2024 08:15:00*17.0717*17.0712*17.0768*17.0706
02/13/2024 08:20:00*17.0712*17.0715*17.0721*17.06544
02/13/2024 08:25:00*17.0715*17.0689*17.074*17.0689
02/13/2024 08:30:00*17.0689*17.06711*17.0727*17.06426
02/13/2024 08:35:00*17.06711*17.1435*17.1463*17.05918
02/13/2024 08:40:00*17.1435*17.1345*17.1546*17.12628
02/13/2024 08:45:00*17.1345*17.1618*17.16502*17.1311
02/13/2024 08:50:00*17.1618*17.1727*17.1756*17.1582
02/13/2024 08:55:00*17.1727*17.1707*17.1735*17.1557
02/13/2024 09:00:00*17.1707*17.1696*17.182*17.1655
02/13/2024 09:05:00*17.1696*17.1817*17.1882*17.1691
02/13/2024 09:10:00*17.1817*17.1829*17.1871*17.17628
02/13/2024 09:15:00*17.1829*17.183*17.19*17.18257
02/13/2024 09:20:00*17.183*17.1698*17.1838*17.1688
02/13/2024 09:25:00*17.1698*17.1741*17.1781*17.1682
02/13/2024 09:30:00*17.1741*17.166*17.1757*17.16434
02/13/2024 09:35:00*17.166*17.17531*17.1758*17.16205
02/13/2024 09:40:00*17.17531*17.1781*17.17937*17.1697
02/13/2024 09:45:00*17.1781*17.1722*17.1793*17.1712
02/13/2024 09:50:00*17.1722*17.19157*17.19356*17.1702
02/13/2024 09:55:00*17.19157*17.1932*17.2031*17.19064
02/13/2024 10:00:00*17.1932*17.19495*17.19914*17.1932
02/13/2024 10:05:00*17.19495*17.1972*17.20013*17.18966
02/13/2024 10:10:00*17.1972*17.2113*17.2143*17.1944
02/13/2024 10:15:00*17.2113*17.21769*17.22006*17.2107
02/13/2024 10:20:00*17.21769*17.21895*17.223*17.2134
02/13/2024 10:25:00*17.21895*17.2057*17.22367*17.2052
02/13/2024 10:30:00*17.2057*17.1957*17.20659*17.1895
02/13/2024 10:35:00*17.1957*17.1949*17.2007*17.1928
02/13/2024 10:40:00*17.1949*17.2031*17.2076*17.1947
02/13/2024 10:45:00*17.2031*17.1944*17.2071*17.1942
02/13/2024 10:50:00*17.1944*17.1973*17.2045*17.1944
02/13/2024 10:55:00*17.1973*17.1947*17.2048*17.1942
02/13/2024 11:00:00*17.1947*17.2006*17.2014*17.1942
02/13/2024 11:05:00*17.2006*17.1923*17.2047*17.1923
02/13/2024 11:10:00*17.1923*17.1885*17.19533*17.1851
02/13/2024 11:15:00*17.1885*17.19569*17.1968*17.1885
02/13/2024 11:20:00*17.19569*17.2013*17.2047*17.19132
02/13/2024 11:25:00*17.2013*17.20424*17.20457*17.19948
02/13/2024 11:30:00*17.20424*17.2095*17.2103*17.20183
02/13/2024 11:35:00*17.2095*17.1974*17.2109*17.19496
02/13/2024 11:40:00*17.1974*17.2039*17.2057*17.1932
02/13/2024 11:45:00*17.2039*17.21289*17.21551*17.2021
02/13/2024 11:50:00*17.21289*17.2157*17.2193*17.21238
02/13/2024 11:55:00*17.2157*17.2126*17.2187*17.2124
02/13/2024 12:00:00*17.2126*17.2041*17.2136*17.2035
02/13/2024 12:05:00*17.2041*17.2037*17.2075*17.2034
02/13/2024 12:10:00*17.2037*17.22193*17.22541*17.2037
02/13/2024 12:15:00*17.22193*17.21915*17.2246*17.21915
02/13/2024 12:20:00*17.21915*17.2221*17.2222*17.2152
02/13/2024 12:25:00*17.2221*17.2154*17.2268*17.2147
02/13/2024 12:30:00*17.2154*17.208*17.2164*17.208
02/13/2024 12:35:00*17.208*17.20898*17.21588*17.20607
02/13/2024 12:40:00*17.20898*17.2016*17.2098*17.2012
02/13/2024 12:45:00*17.2016*17.19404*17.2016*17.19404
02/13/2024 12:50:00*17.19404*17.1951*17.20405*17.19404
02/13/2024 12:55:00*17.1951*17.1972*17.1972*17.19377
02/13/2024 13:00:00*17.1972*17.19247*17.1988*17.19223
02/13/2024 13:05:00*17.19247*17.189*17.1934*17.1863
02/13/2024 13:10:00*17.189*17.1863*17.1916*17.1858
02/13/2024 13:15:00*17.1863*17.1789*17.1876*17.17825
02/13/2024 13:20:00*17.1789*17.1804*17.1805*17.17667
02/13/2024 13:25:00*17.1804*17.18644*17.18777*17.1774
02/13/2024 13:30:00*17.18644*17.1832*17.1866*17.18182
02/13/2024 13:35:00*17.1832*17.1777*17.1867*17.17707
02/13/2024 13:40:00*17.1777*17.1826*17.1841*17.17474
02/13/2024 13:45:00*17.1826*17.1744*17.184*17.1718
02/13/2024 13:50:00*17.1744*17.17534*17.1754*17.1703
02/13/2024 13:55:00*17.17534*17.18132*17.18262*17.17534
02/13/2024 14:00:00*17.18132*17.1825*17.1832*17.1777
02/13/2024 14:05:00*17.1825*17.19393*17.19393*17.18235
02/13/2024 14:10:00*17.19393*17.19921*17.19921*17.1932
02/13/2024 14:15:00*17.19921*17.1989*17.20252*17.1982
02/13/2024 14:20:00*17.1989*17.19813*17.2024*17.19484
02/13/2024 14:25:00*17.19813*17.2052*17.206*17.19717
02/13/2024 14:30:00*17.2052*17.20866*17.2093*17.2034
02/13/2024 14:35:00*17.20866*17.2026*17.2091*17.20221
02/13/2024 14:40:00*17.2026*17.2027*17.20392*17.2019
02/13/2024 14:45:00*17.2027*17.2085*17.2088*17.2026
02/13/2024 14:50:00*17.2085*17.22124*17.2219*17.2085
02/13/2024 14:55:00*17.22124*17.2204*17.22423*17.2202
02/13/2024 15:00:00*17.2204*17.2256*17.2273*17.2172
02/13/2024 15:05:00*17.2256*17.2229*17.2267*17.2183
02/13/2024 15:10:00*17.2229*17.2228*17.2248*17.2221
02/13/2024 15:15:00*17.2228*17.22*17.2228*17.2172
02/13/2024 15:20:00*17.22*17.2203*17.2219*17.2195
02/13/2024 15:25:00*17.2203*17.2229*17.2232*17.2199
02/13/2024 15:30:00*17.2229*17.214*17.2229*17.2127
02/13/2024 15:35:00*17.214*17.2067*17.214*17.2061
02/13/2024 15:40:00*17.2067*17.2084*17.2084*17.20294
02/13/2024 15:45:00*17.2084*17.1974*17.2085*17.19625
02/13/2024 15:50:00*17.1974*17.2016*17.202*17.1968
02/13/2024 15:55:00*17.2016*17.2001*17.2044*17.1993
02/13/2024 16:00:00*17.2001*17.19384*17.2003*17.1935
02/13/2024 16:05:00*17.19384*17.1963*17.1969*17.1931
02/13/2024 16:10:00*17.1963*17.1975*17.1979*17.19564
02/13/2024 16:15:00*17.1975*17.19435*17.19803*17.19435
02/13/2024 16:20:00*17.19435*17.1947*17.1972*17.19396
02/13/2024 16:25:00*17.1947*17.188*17.1947*17.18799
02/13/2024 16:30:00*17.188*17.18773*17.1897*17.18768
02/13/2024 16:35:00*17.18773*17.1862*17.1885*17.18536
02/13/2024 16:40:00*17.1862*17.1853*17.1865*17.18439
02/13/2024 16:45:00*17.1853*17.19185*17.19424*17.18457
02/13/2024 16:50:00*17.19185*17.1914*17.1923*17.19135
02/13/2024 16:55:00*17.1914*17.1935*17.1952*17.1911
02/13/2024 17:00:00*17.1935*17.1955*17.1965*17.1932
