02/11/2024 17:05:00*17.0834*17.0962*17.0962*17.0834
02/11/2024 17:10:00*17.0962*17.0903*17.0962*17.0903
02/11/2024 17:15:00*17.0903*17.0943*17.0943*17.0903
02/11/2024 17:20:00*17.0943*17.09161*17.0943*17.0916
02/11/2024 17:25:00*17.09161*17.0955*17.0955*17.09161
02/11/2024 17:30:00*17.0955*17.09167*17.0955*17.09166
02/11/2024 17:35:00*17.09167*17.09168*17.09168*17.09167
02/11/2024 17:40:00*17.09168*17.09168*17.09168*17.09168
02/11/2024 17:45:00*17.09168*17.09168*17.09168*17.09168
02/11/2024 17:50:00*17.09168*17.09161*17.09168*17.09161
02/11/2024 17:55:00*17.09161*17.09159*17.09181*17.09158
02/11/2024 18:00:00*17.09159*17.0964*17.0964*17.09152
02/11/2024 18:05:00*17.0964*17.07884*17.0964*17.07884
02/11/2024 18:10:00*17.07884*17.07752*17.08008*17.07658
02/11/2024 18:15:00*17.07752*17.07733*17.07847*17.07661
02/11/2024 18:20:00*17.07733*17.07607*17.07778*17.07607
02/11/2024 18:25:00*17.07607*17.07522*17.07677*17.075
02/11/2024 18:30:00*17.07522*17.07485*17.07522*17.07417
02/11/2024 18:35:00*17.07485*17.0744*17.07697*17.07436
02/11/2024 18:40:00*17.0744*17.07485*17.0755*17.07405
02/11/2024 18:45:00*17.07485*17.07588*17.07663*17.07447
02/11/2024 18:50:00*17.07588*17.07428*17.07666*17.07418
02/11/2024 18:55:00*17.07428*17.0742*17.07531*17.0742
02/11/2024 19:00:00*17.0742*17.07406*17.07494*17.07406
02/11/2024 19:05:00*17.07406*17.0737*17.0751*17.0735
02/11/2024 19:10:00*17.0737*17.0738*17.07476*17.0737
02/11/2024 19:15:00*17.0738*17.0738*17.0746*17.0732
02/11/2024 19:20:00*17.0738*17.07724*17.07752*17.0738
02/11/2024 19:25:00*17.07724*17.0759*17.07724*17.0759
02/11/2024 19:30:00*17.0759*17.0757*17.0765*17.0744
02/11/2024 19:35:00*17.0757*17.0748*17.0757*17.074
02/11/2024 19:40:00*17.0748*17.0738*17.0748*17.0738
02/11/2024 19:45:00*17.0738*17.07117*17.0738*17.0711
02/11/2024 19:50:00*17.07117*17.0715*17.0715*17.07073
02/11/2024 19:55:00*17.0715*17.07085*17.0715*17.07085
02/11/2024 20:00:00*17.07085*17.0704*17.0717*17.0695
02/11/2024 20:05:00*17.0704*17.06871*17.0707*17.0679
02/11/2024 20:10:00*17.06871*17.07117*17.07118*17.06871
02/11/2024 20:15:00*17.07117*17.07197*17.072*17.07092
02/11/2024 20:20:00*17.07197*17.07339*17.07383*17.07197
02/11/2024 20:25:00*17.07339*17.0748*17.07605*17.07339
02/11/2024 20:30:00*17.0748*17.0749*17.07583*17.0741
02/11/2024 20:35:00*17.0749*17.07131*17.0749*17.0712
02/11/2024 20:40:00*17.07131*17.0709*17.0717*17.0708
02/11/2024 20:45:00*17.0709*17.0708*17.0711*17.0705
02/11/2024 20:50:00*17.0708*17.0712*17.0712*17.0705
02/11/2024 20:55:00*17.0712*17.07135*17.07161*17.0712
02/11/2024 21:00:00*17.07135*17.0712*17.07141*17.07105
02/11/2024 21:05:00*17.0712*17.0708*17.07142*17.0699
02/11/2024 21:10:00*17.0708*17.0714*17.07141*17.0703
02/11/2024 21:15:00*17.0714*17.07123*17.0716*17.07106
02/11/2024 21:20:00*17.07123*17.07072*17.0714*17.07072
02/11/2024 21:25:00*17.07072*17.0716*17.0721*17.0706
02/11/2024 21:30:00*17.0716*17.0721*17.0721*17.0709
02/11/2024 21:35:00*17.0721*17.0728*17.0734*17.0711
02/11/2024 21:40:00*17.0728*17.0731*17.0731*17.0725
02/11/2024 21:45:00*17.0731*17.0703*17.0731*17.07
02/11/2024 21:50:00*17.0703*17.07*17.0704*17.07
02/11/2024 21:55:00*17.07*17.07025*17.07067*17.07
02/11/2024 22:00:00*17.07025*17.07205*17.0726*17.07025
02/11/2024 22:05:00*17.07205*17.07247*17.07333*17.07205
02/11/2024 22:10:00*17.07247*17.073*17.07327*17.07223
02/11/2024 22:15:00*17.073*17.07348*17.0736*17.073
02/11/2024 22:20:00*17.07348*17.07341*17.07357*17.07319
02/11/2024 22:25:00*17.07341*17.07374*17.0746*17.07312
02/11/2024 22:30:00*17.07374*17.07447*17.0747*17.07374
02/11/2024 22:35:00*17.07447*17.07469*17.07488*17.0744
02/11/2024 22:40:00*17.07469*17.07444*17.07483*17.07419
02/11/2024 22:45:00*17.07444*17.07461*17.07461*17.07432
02/11/2024 22:50:00*17.07461*17.07435*17.0749*17.07433
02/11/2024 22:55:00*17.07435*17.0746*17.0746*17.0743
02/11/2024 23:00:00*17.0746*17.0746*17.07469*17.0744
02/11/2024 23:05:00*17.0746*17.07464*17.07465*17.07408
02/11/2024 23:10:00*17.07464*17.07364*17.0747*17.07358
02/11/2024 23:15:00*17.07364*17.07428*17.07457*17.07333
02/11/2024 23:20:00*17.07428*17.07441*17.07464*17.07385
02/11/2024 23:25:00*17.07441*17.07423*17.07546*17.07423
02/11/2024 23:30:00*17.07423*17.0745*17.0746*17.0737
02/11/2024 23:35:00*17.0745*17.0746*17.07502*17.0738
02/11/2024 23:40:00*17.0746*17.07461*17.07461*17.0743
02/11/2024 23:45:00*17.07461*17.0771*17.0771*17.07456
02/11/2024 23:50:00*17.0771*17.07641*17.0777*17.0764
02/11/2024 23:55:00*17.07641*17.07714*17.0774*17.07641
02/12/2024 00:00:00*17.07714*17.07712*17.0774*17.0769
02/12/2024 00:05:00*17.07712*17.07738*17.0774*17.07712
02/12/2024 00:10:00*17.07738*17.0774*17.0779*17.0773
02/12/2024 00:15:00*17.0774*17.0771*17.0774*17.077
02/12/2024 00:20:00*17.0771*17.0764*17.0771*17.07621
02/12/2024 00:25:00*17.0764*17.0742*17.0764*17.07387
02/12/2024 00:30:00*17.0742*17.0746*17.0747*17.0735
02/12/2024 00:35:00*17.0746*17.0745*17.0747*17.0738
02/12/2024 00:40:00*17.0745*17.0748*17.07532*17.0745
02/12/2024 00:45:00*17.0748*17.07523*17.076*17.0745
02/12/2024 00:50:00*17.07523*17.0768*17.077*17.0744
02/12/2024 00:55:00*17.0768*17.0768*17.0773*17.0765
02/12/2024 01:00:00*17.0768*17.078*17.07806*17.0757
02/12/2024 01:05:00*17.078*17.07711*17.07926*17.07688
02/12/2024 01:10:00*17.07711*17.07682*17.07765*17.07643
02/12/2024 01:15:00*17.07682*17.07685*17.0774*17.07617
02/12/2024 01:20:00*17.07685*17.07658*17.0772*17.0759
02/12/2024 01:25:00*17.07658*17.07668*17.07718*17.0762
02/12/2024 01:30:00*17.07668*17.07621*17.07687*17.0758
02/12/2024 01:35:00*17.07621*17.0765*17.07667*17.076
02/12/2024 01:40:00*17.0765*17.0745*17.07728*17.0745
02/12/2024 01:45:00*17.0745*17.07452*17.07527*17.07399
02/12/2024 01:50:00*17.07452*17.0744*17.075*17.07404
02/12/2024 01:55:00*17.0744*17.07433*17.07456*17.0741
02/12/2024 02:00:00*17.07433*17.07404*17.07505*17.07287
02/12/2024 02:05:00*17.07404*17.06976*17.07416*17.06972
02/12/2024 02:10:00*17.06976*17.06942*17.06986*17.0688
02/12/2024 02:15:00*17.06942*17.0694*17.07052*17.06906
02/12/2024 02:20:00*17.0694*17.0706*17.0718*17.0692
02/12/2024 02:25:00*17.0706*17.06867*17.071*17.0673
02/12/2024 02:30:00*17.06867*17.06823*17.0699*17.0668
02/12/2024 02:35:00*17.06823*17.07*17.0712*17.0682
02/12/2024 02:40:00*17.07*17.0683*17.0717*17.0681
02/12/2024 02:45:00*17.0683*17.0688*17.0694*17.067
02/12/2024 02:50:00*17.0688*17.0678*17.0689*17.0677
02/12/2024 02:55:00*17.0678*17.0678*17.0684*17.0673
02/12/2024 03:00:00*17.0678*17.0676*17.06804*17.0649
02/12/2024 03:05:00*17.0676*17.0655*17.0685*17.0647
02/12/2024 03:10:00*17.0655*17.0682*17.0695*17.0649
02/12/2024 03:15:00*17.0682*17.0743*17.0752*17.0677
02/12/2024 03:20:00*17.0743*17.0693*17.0767*17.0678
02/12/2024 03:25:00*17.0693*17.0682*17.0694*17.0651
02/12/2024 03:30:00*17.0682*17.0651*17.0687*17.0647
02/12/2024 03:35:00*17.0651*17.06555*17.0683*17.06455
02/12/2024 03:40:00*17.06555*17.0704*17.0709*17.0653
02/12/2024 03:45:00*17.0704*17.0703*17.0709*17.0683
02/12/2024 03:50:00*17.0703*17.0718*17.0722*17.0689
02/12/2024 03:55:00*17.0718*17.0734*17.0734*17.0684
02/12/2024 04:00:00*17.0734*17.0735*17.0738*17.0677
02/12/2024 04:05:00*17.0735*17.0689*17.0741*17.0689
02/12/2024 04:10:00*17.0689*17.0691*17.0714*17.0666
02/12/2024 04:15:00*17.0691*17.0661*17.0707*17.0649
02/12/2024 04:20:00*17.0661*17.0647*17.0661*17.0638
02/12/2024 04:25:00*17.0647*17.0658*17.0661*17.0645
02/12/2024 04:30:00*17.0658*17.0673*17.0685*17.06509
02/12/2024 04:35:00*17.0673*17.0675*17.0689*17.0637
02/12/2024 04:40:00*17.0675*17.0656*17.0687*17.0646
02/12/2024 04:45:00*17.0656*17.0662*17.0667*17.0646
02/12/2024 04:50:00*17.0662*17.0659*17.0664*17.0638
02/12/2024 04:55:00*17.0659*17.0684*17.0684*17.0657
02/12/2024 05:00:00*17.0684*17.0659*17.0696*17.0657
02/12/2024 05:05:00*17.0659*17.0654*17.0663*17.0636
02/12/2024 05:10:00*17.0654*17.0641*17.0661*17.0638
02/12/2024 05:15:00*17.0641*17.068*17.0684*17.0617
02/12/2024 05:20:00*17.068*17.0658*17.068*17.0646
02/12/2024 05:25:00*17.0658*17.0591*17.06588*17.0591
02/12/2024 05:30:00*17.0591*17.0586*17.0604*17.0576
02/12/2024 05:35:00*17.0586*17.0528*17.0586*17.0528
02/12/2024 05:40:00*17.0528*17.05645*17.0569*17.0528
02/12/2024 05:45:00*17.05645*17.0563*17.0574*17.0562
02/12/2024 05:50:00*17.0563*17.0558*17.0574*17.0553
02/12/2024 05:55:00*17.0558*17.0567*17.0569*17.05463
02/12/2024 06:00:00*17.0567*17.05601*17.0572*17.0557
02/12/2024 06:05:00*17.05601*17.05728*17.0585*17.0525
02/12/2024 06:10:00*17.05728*17.0594*17.0602*17.0569
02/12/2024 06:15:00*17.0594*17.0559*17.06154*17.0544
02/12/2024 06:20:00*17.0559*17.0568*17.057*17.0555
02/12/2024 06:25:00*17.0568*17.0563*17.057*17.0555
02/12/2024 06:30:00*17.0563*17.0548*17.0587*17.05281
02/12/2024 06:35:00*17.0548*17.04969*17.0561*17.04885
02/12/2024 06:40:00*17.04969*17.0549*17.0562*17.04921
02/12/2024 06:45:00*17.0549*17.05277*17.056*17.05211
02/12/2024 06:50:00*17.05277*17.05285*17.0538*17.0521
02/12/2024 06:55:00*17.05285*17.05518*17.05524*17.05186
02/12/2024 07:00:00*17.05518*17.0557*17.0557*17.05363
02/12/2024 07:05:00*17.0557*17.0592*17.0613*17.0556
02/12/2024 07:10:00*17.0592*17.0566*17.0592*17.0557
02/12/2024 07:15:00*17.0566*17.0566*17.057*17.0556
02/12/2024 07:20:00*17.0566*17.0558*17.0566*17.0545
02/12/2024 07:25:00*17.0558*17.0558*17.0563*17.0555
02/12/2024 07:30:00*17.0558*17.0567*17.0569*17.0556
02/12/2024 07:35:00*17.0567*17.0562*17.0578*17.0562
02/12/2024 07:40:00*17.0562*17.0541*17.0562*17.0538
02/12/2024 07:45:00*17.0541*17.0557*17.0564*17.0512
02/12/2024 07:50:00*17.0557*17.0527*17.0562*17.0525
02/12/2024 07:55:00*17.0527*17.0555*17.0558*17.0526
02/12/2024 08:00:00*17.0555*17.052*17.0557*17.05177
02/12/2024 08:05:00*17.052*17.0493*17.0528*17.0489
02/12/2024 08:10:00*17.0493*17.0504*17.0523*17.04615
02/12/2024 08:15:00*17.0504*17.0448*17.0505*17.0441
02/12/2024 08:20:00*17.0448*17.0469*17.05*17.0437
02/12/2024 08:25:00*17.0469*17.054*17.054*17.0457
02/12/2024 08:30:00*17.054*17.0599*17.0615*17.054
02/12/2024 08:35:00*17.0599*17.0534*17.0607*17.0526
02/12/2024 08:40:00*17.0534*17.0649*17.0649*17.0534
02/12/2024 08:45:00*17.0649*17.0644*17.0685*17.064
02/12/2024 08:50:00*17.0644*17.0675*17.0694*17.0625
02/12/2024 08:55:00*17.0675*17.07*17.0736*17.0669
02/12/2024 09:00:00*17.07*17.0697*17.0736*17.0645
02/12/2024 09:05:00*17.0697*17.0669*17.0701*17.0657
02/12/2024 09:10:00*17.0669*17.0772*17.0775*17.06677
02/12/2024 09:15:00*17.0772*17.0814*17.0855*17.0772
02/12/2024 09:20:00*17.0814*17.07488*17.0818*17.07
02/12/2024 09:25:00*17.07488*17.0749*17.07868*17.0696
02/12/2024 09:30:00*17.0749*17.0784*17.0786*17.0717
02/12/2024 09:35:00*17.0784*17.0755*17.0787*17.0715
02/12/2024 09:40:00*17.0755*17.0748*17.0788*17.072
02/12/2024 09:45:00*17.0748*17.0769*17.0809*17.0726
02/12/2024 09:50:00*17.0769*17.0812*17.0816*17.0728
02/12/2024 09:55:00*17.0812*17.06986*17.082*17.06986
02/12/2024 10:00:00*17.06986*17.0687*17.0721*17.0666
02/12/2024 10:05:00*17.0687*17.0782*17.0821*17.0685
02/12/2024 10:10:00*17.0782*17.0667*17.08052*17.0659
02/12/2024 10:15:00*17.0667*17.0641*17.072*17.063
02/12/2024 10:20:00*17.0641*17.059*17.0648*17.059
02/12/2024 10:25:00*17.059*17.0648*17.0688*17.0586
02/12/2024 10:30:00*17.0648*17.062*17.0656*17.0611
02/12/2024 10:35:00*17.062*17.0592*17.06792*17.0589
02/12/2024 10:40:00*17.0592*17.0602*17.0604*17.0561
02/12/2024 10:45:00*17.0602*17.0591*17.0616*17.05265
02/12/2024 10:50:00*17.0591*17.0592*17.0647*17.05892
02/12/2024 10:55:00*17.0592*17.0539*17.0614*17.0539
02/12/2024 11:00:00*17.0539*17.0529*17.0539*17.0499
02/12/2024 11:05:00*17.0529*17.0555*17.0573*17.04921
02/12/2024 11:10:00*17.0555*17.0512*17.0574*17.0505
02/12/2024 11:15:00*17.0512*17.05373*17.05414*17.0489
02/12/2024 11:20:00*17.05373*17.0562*17.05754*17.05373
02/12/2024 11:25:00*17.0562*17.0533*17.0576*17.0526
02/12/2024 11:30:00*17.0533*17.0566*17.0576*17.0499
02/12/2024 11:35:00*17.0566*17.054*17.0566*17.0531
02/12/2024 11:40:00*17.054*17.0587*17.0587*17.05359
02/12/2024 11:45:00*17.0587*17.0615*17.0628*17.0587
02/12/2024 11:50:00*17.0615*17.06*17.0621*17.0597
02/12/2024 11:55:00*17.06*17.0612*17.062*17.0599
02/12/2024 12:00:00*17.0612*17.0626*17.064*17.0606
02/12/2024 12:05:00*17.0626*17.0614*17.0643*17.06
02/12/2024 12:10:00*17.0614*17.0612*17.0648*17.05764
02/12/2024 12:15:00*17.0612*17.05878*17.0626*17.05878
02/12/2024 12:20:00*17.05878*17.0614*17.0622*17.05878
02/12/2024 12:25:00*17.0614*17.0641*17.0645*17.06098
02/12/2024 12:30:00*17.0641*17.07088*17.07377*17.0633
02/12/2024 12:35:00*17.07088*17.0656*17.07371*17.06432
02/12/2024 12:40:00*17.0656*17.0699*17.07123*17.0651
02/12/2024 12:45:00*17.0699*17.0735*17.0736*17.0692
02/12/2024 12:50:00*17.0735*17.0767*17.07884*17.0735
02/12/2024 12:55:00*17.0767*17.0765*17.0798*17.0762
02/12/2024 13:00:00*17.0765*17.0761*17.0829*17.0761
02/12/2024 13:05:00*17.0761*17.0816*17.0819*17.07481
02/12/2024 13:10:00*17.0816*17.0811*17.082*17.0754
02/12/2024 13:15:00*17.0811*17.0846*17.0846*17.0778
02/12/2024 13:20:00*17.0846*17.0869*17.0872*17.0784
02/12/2024 13:25:00*17.0869*17.0874*17.0879*17.0842
02/12/2024 13:30:00*17.0874*17.0977*17.0977*17.0872
02/12/2024 13:35:00*17.0977*17.0929*17.09837*17.0929
02/12/2024 13:40:00*17.0929*17.095*17.0957*17.0925
02/12/2024 13:45:00*17.095*17.0988*17.099*17.0949
02/12/2024 13:50:00*17.0988*17.1039*17.1054*17.09854
02/12/2024 13:55:00*17.1039*17.0981*17.1052*17.0947
02/12/2024 14:00:00*17.0981*17.0978*17.1009*17.0975
02/12/2024 14:05:00*17.0978*17.095*17.0984*17.0948
02/12/2024 14:10:00*17.095*17.089*17.0974*17.0885
02/12/2024 14:15:00*17.089*17.0916*17.0922*17.086
02/12/2024 14:20:00*17.0916*17.0922*17.0961*17.0916
02/12/2024 14:25:00*17.0922*17.09185*17.09467*17.0915
02/12/2024 14:30:00*17.09185*17.0978*17.0985*17.09157
02/12/2024 14:35:00*17.0978*17.0982*17.0992*17.0975
02/12/2024 14:40:00*17.0982*17.09765*17.1015*17.0966
02/12/2024 14:45:00*17.09765*17.09847*17.10403*17.09765
02/12/2024 14:50:00*17.09847*17.09623*17.1012*17.0961
02/12/2024 14:55:00*17.09623*17.1006*17.1018*17.09623
02/12/2024 15:00:00*17.1006*17.09173*17.1012*17.0897
02/12/2024 15:05:00*17.09173*17.0855*17.0923*17.07939
02/12/2024 15:10:00*17.0855*17.0857*17.0868*17.0835
02/12/2024 15:15:00*17.0857*17.0873*17.0874*17.0856
02/12/2024 15:20:00*17.0873*17.0858*17.0873*17.0843
02/12/2024 15:25:00*17.0858*17.0864*17.089*17.0853
02/12/2024 15:30:00*17.0864*17.0796*17.0865*17.0794
02/12/2024 15:35:00*17.0796*17.0767*17.0798*17.07427
02/12/2024 15:40:00*17.0767*17.0752*17.0775*17.0743
02/12/2024 15:45:00*17.0752*17.0752*17.0769*17.0742
02/12/2024 15:50:00*17.0752*17.0767*17.0775*17.0741
02/12/2024 15:55:00*17.0767*17.0757*17.0776*17.07361
02/12/2024 16:00:00*17.0757*17.0705*17.0776*17.07
02/12/2024 16:05:00*17.0705*17.0629*17.0714*17.0628
02/12/2024 16:10:00*17.0629*17.0604*17.0633*17.0602
02/12/2024 16:15:00*17.0604*17.0632*17.06528*17.0592
02/12/2024 16:20:00*17.0632*17.06508*17.0666*17.0632
02/12/2024 16:25:00*17.06508*17.06525*17.06525*17.06508
02/12/2024 16:30:00*17.06525*17.06564*17.06564*17.06525
02/12/2024 16:35:00*17.06564*17.0689*17.0689*17.06564
02/12/2024 16:40:00*17.0689*17.0707*17.0709*17.0685
02/12/2024 16:45:00*17.0707*17.0743*17.07591*17.0694
02/12/2024 16:50:00*17.0743*17.0742*17.0748*17.07401
02/12/2024 16:55:00*17.0742*17.06981*17.0742*17.06888
02/12/2024 17:00:00*17.06981*17.0659*17.0702*17.0659
