02/08/2024 17:05:00*17.1446*17.1148*17.1446*17.1045
02/08/2024 17:10:00*17.1148*17.1325*17.1328*17.1148
02/08/2024 17:15:00*17.1325*17.1219*17.1325*17.11913
02/08/2024 17:20:00*17.1219*17.1359*17.1359*17.12068
02/08/2024 17:25:00*17.1359*17.136*17.136*17.1359
02/08/2024 17:30:00*17.136*17.1229*17.136*17.12125
02/08/2024 17:35:00*17.1229*17.1231*17.1231*17.12096
02/08/2024 17:40:00*17.1231*17.1355*17.1355*17.1231
02/08/2024 17:45:00*17.1355*17.1317*17.1386*17.1183
02/08/2024 17:50:00*17.1317*17.1354*17.1392*17.13
02/08/2024 17:55:00*17.1354*17.1372*17.1394*17.1286
02/08/2024 18:00:00*17.1372*17.1356*17.1405*17.1289
02/08/2024 18:05:00*17.1356*17.1445*17.14503*17.1207
02/08/2024 18:10:00*17.1445*17.1449*17.1451*17.1426
02/08/2024 18:15:00*17.1449*17.14476*17.1465*17.1444
02/08/2024 18:20:00*17.14476*17.14506*17.14511*17.14457
02/08/2024 18:25:00*17.14506*17.14507*17.14507*17.14506
02/08/2024 18:30:00*17.14507*17.14484*17.1454*17.1441
02/08/2024 18:35:00*17.14484*17.14431*17.14484*17.14431
02/08/2024 18:40:00*17.14431*17.14397*17.14431*17.14397
02/08/2024 18:45:00*17.14397*17.1449*17.1449*17.14397
02/08/2024 18:50:00*17.1449*17.145*17.1452*17.14411
02/08/2024 18:55:00*17.145*17.1442*17.1453*17.14377
02/08/2024 19:00:00*17.1442*17.14299*17.1444*17.14299
02/08/2024 19:05:00*17.14299*17.1435*17.1442*17.1408
02/08/2024 19:10:00*17.1435*17.1422*17.1439*17.1421
02/08/2024 19:15:00*17.1422*17.1437*17.1437*17.1421
02/08/2024 19:20:00*17.1437*17.143*17.1441*17.1423
02/08/2024 19:25:00*17.143*17.1432*17.1434*17.1422
02/08/2024 19:30:00*17.1432*17.1432*17.1434*17.143
02/08/2024 19:35:00*17.1432*17.1433*17.1439*17.1428
02/08/2024 19:40:00*17.1433*17.1432*17.1439*17.1429
02/08/2024 19:45:00*17.1432*17.1422*17.1433*17.1417
02/08/2024 19:50:00*17.1422*17.1434*17.1438*17.1422
02/08/2024 19:55:00*17.1434*17.1434*17.1436*17.1432
02/08/2024 20:00:00*17.1434*17.1433*17.1441*17.1418
02/08/2024 20:05:00*17.1433*17.1404*17.1433*17.1379
02/08/2024 20:10:00*17.1404*17.1409*17.1411*17.1398
02/08/2024 20:15:00*17.1409*17.1416*17.1417*17.1402
02/08/2024 20:20:00*17.1416*17.1401*17.1417*17.1401
02/08/2024 20:25:00*17.1401*17.1407*17.1408*17.14
02/08/2024 20:30:00*17.1407*17.1408*17.1409*17.1406
02/08/2024 20:35:00*17.1408*17.1398*17.1409*17.1398
02/08/2024 20:40:00*17.1398*17.141*17.1412*17.1396
02/08/2024 20:45:00*17.141*17.14*17.1414*17.1398
02/08/2024 20:50:00*17.14*17.1428*17.1431*17.14
02/08/2024 20:55:00*17.1428*17.1427*17.1431*17.1425
02/08/2024 21:00:00*17.1427*17.1431*17.1436*17.1424
02/08/2024 21:05:00*17.1431*17.1433*17.1434*17.1429
02/08/2024 21:10:00*17.1433*17.1433*17.1436*17.1429
02/08/2024 21:15:00*17.1433*17.1421*17.1434*17.1421
02/08/2024 21:20:00*17.1421*17.1403*17.1423*17.1403
02/08/2024 21:25:00*17.1403*17.1398*17.1405*17.1398
02/08/2024 21:30:00*17.1398*17.14*17.14*17.1396
02/08/2024 21:35:00*17.14*17.1401*17.1401*17.1395
02/08/2024 21:40:00*17.1401*17.138*17.1401*17.1376
02/08/2024 21:45:00*17.138*17.1401*17.1401*17.138
02/08/2024 21:50:00*17.1401*17.1401*17.1404*17.1375
02/08/2024 21:55:00*17.1401*17.1378*17.1403*17.1378
02/08/2024 22:00:00*17.1378*17.1383*17.1388*17.1378
02/08/2024 22:05:00*17.1383*17.1385*17.1386*17.1376
02/08/2024 22:10:00*17.1385*17.1383*17.1389*17.138
02/08/2024 22:15:00*17.1383*17.1388*17.1396*17.1383
02/08/2024 22:20:00*17.1388*17.1373*17.1388*17.137
02/08/2024 22:25:00*17.1373*17.137*17.1373*17.1367
02/08/2024 22:30:00*17.137*17.137*17.1372*17.1368
02/08/2024 22:35:00*17.137*17.137*17.1379*17.137
02/08/2024 22:40:00*17.137*17.1368*17.1371*17.1362
02/08/2024 22:45:00*17.1368*17.1366*17.1368*17.1366
02/08/2024 22:50:00*17.1366*17.1384*17.1384*17.1366
02/08/2024 22:55:00*17.1384*17.1401*17.1402*17.1384
02/08/2024 23:00:00*17.1401*17.1382*17.1402*17.138
02/08/2024 23:05:00*17.1382*17.1399*17.1399*17.1378
02/08/2024 23:10:00*17.1399*17.1404*17.1406*17.1397
02/08/2024 23:15:00*17.1404*17.1406*17.1406*17.1404
02/08/2024 23:20:00*17.1406*17.1398*17.1406*17.1397
02/08/2024 23:25:00*17.1398*17.1391*17.1398*17.1376
02/08/2024 23:30:00*17.1391*17.1399*17.1402*17.1388
02/08/2024 23:35:00*17.1399*17.1396*17.1402*17.13946
02/08/2024 23:40:00*17.1396*17.14*17.1403*17.1392
02/08/2024 23:45:00*17.14*17.13969*17.1401*17.13969
02/08/2024 23:50:00*17.13969*17.14*17.1403*17.1394
02/08/2024 23:55:00*17.14*17.1405*17.1406*17.14
02/09/2024 00:00:00*17.1405*17.1407*17.1411*17.1399
02/09/2024 00:05:00*17.1407*17.1405*17.1412*17.1405
02/09/2024 00:10:00*17.1405*17.1399*17.1407*17.1399
02/09/2024 00:15:00*17.1399*17.1398*17.14*17.1391
02/09/2024 00:20:00*17.1398*17.14*17.14*17.1392
02/09/2024 00:25:00*17.14*17.1402*17.1405*17.14
02/09/2024 00:30:00*17.1402*17.1396*17.1404*17.1394
02/09/2024 00:35:00*17.1396*17.1396*17.1399*17.1389
02/09/2024 00:40:00*17.1396*17.1404*17.1406*17.1393
02/09/2024 00:45:00*17.1404*17.1401*17.1406*17.14
02/09/2024 00:50:00*17.1401*17.1405*17.1405*17.14
02/09/2024 00:55:00*17.1405*17.1403*17.1405*17.1402
02/09/2024 01:00:00*17.1403*17.1461*17.1465*17.1403
02/09/2024 01:05:00*17.1461*17.14342*17.1461*17.14326
02/09/2024 01:10:00*17.14342*17.1426*17.14352*17.1426
02/09/2024 01:15:00*17.1426*17.143*17.14411*17.14
02/09/2024 01:20:00*17.143*17.1436*17.144*17.1414
02/09/2024 01:25:00*17.1436*17.1435*17.1439*17.1426
02/09/2024 01:30:00*17.1435*17.143*17.1436*17.1427
02/09/2024 01:35:00*17.143*17.1423*17.14312*17.1419
02/09/2024 01:40:00*17.1423*17.1431*17.1431*17.1421
02/09/2024 01:45:00*17.1431*17.1422*17.14315*17.142
02/09/2024 01:50:00*17.1422*17.1391*17.1426*17.13893
02/09/2024 01:55:00*17.1391*17.139*17.1405*17.13892
02/09/2024 02:00:00*17.139*17.137*17.1403*17.1368
02/09/2024 02:05:00*17.137*17.1366*17.1382*17.13476
02/09/2024 02:10:00*17.1366*17.1361*17.1382*17.13421
02/09/2024 02:15:00*17.1361*17.1351*17.1377*17.13428
02/09/2024 02:20:00*17.1351*17.1334*17.1351*17.1283
02/09/2024 02:25:00*17.1334*17.1355*17.1355*17.1328
02/09/2024 02:30:00*17.1355*17.1337*17.1355*17.1326
02/09/2024 02:35:00*17.1337*17.14094*17.14094*17.1334
02/09/2024 02:40:00*17.14094*17.1428*17.1441*17.13925
02/09/2024 02:45:00*17.1428*17.1442*17.1442*17.1428
02/09/2024 02:50:00*17.1442*17.14434*17.1468*17.1431
02/09/2024 02:55:00*17.14434*17.1553*17.1559*17.14334
02/09/2024 03:00:00*17.1553*17.1494*17.1554*17.14867
02/09/2024 03:05:00*17.1494*17.152*17.1527*17.14618
02/09/2024 03:10:00*17.152*17.15547*17.157*17.14905
02/09/2024 03:15:00*17.15547*17.1613*17.1654*17.1547
02/09/2024 03:20:00*17.1613*17.1652*17.1732*17.1613
02/09/2024 03:25:00*17.1652*17.16485*17.1708*17.16412
02/09/2024 03:30:00*17.16485*17.1588*17.1672*17.15818
02/09/2024 03:35:00*17.1588*17.1577*17.1589*17.15233
02/09/2024 03:40:00*17.1577*17.15626*17.16168*17.1557
02/09/2024 03:45:00*17.15626*17.1606*17.1617*17.156
02/09/2024 03:50:00*17.1606*17.1607*17.1614*17.15845
02/09/2024 03:55:00*17.1607*17.15506*17.1614*17.15492
02/09/2024 04:00:00*17.15506*17.15508*17.156*17.1539
02/09/2024 04:05:00*17.15508*17.1576*17.1588*17.15486
02/09/2024 04:10:00*17.1576*17.1576*17.1589*17.152
02/09/2024 04:15:00*17.1576*17.15566*17.1579*17.1545
02/09/2024 04:20:00*17.15566*17.15772*17.1587*17.15477
02/09/2024 04:25:00*17.15772*17.1494*17.15772*17.1494
02/09/2024 04:30:00*17.1494*17.14293*17.1494*17.14114
02/09/2024 04:35:00*17.14293*17.13814*17.1441*17.1379
02/09/2024 04:40:00*17.13814*17.1408*17.1413*17.13814
02/09/2024 04:45:00*17.1408*17.14395*17.144*17.14052
02/09/2024 04:50:00*17.14395*17.1413*17.1446*17.1408
02/09/2024 04:55:00*17.1413*17.1433*17.1476*17.1406
02/09/2024 05:00:00*17.1433*17.1375*17.1439*17.13473
02/09/2024 05:05:00*17.1375*17.13494*17.139*17.13452
02/09/2024 05:10:00*17.13494*17.1345*17.1351*17.13449
02/09/2024 05:15:00*17.1345*17.1352*17.1385*17.1345
02/09/2024 05:20:00*17.1352*17.12862*17.1356*17.1279
02/09/2024 05:25:00*17.12862*17.1245*17.12862*17.1202
02/09/2024 05:30:00*17.1245*17.1246*17.1278*17.1222
02/09/2024 05:35:00*17.1246*17.1273*17.1297*17.1246
02/09/2024 05:40:00*17.1273*17.1329*17.1364*17.1249
02/09/2024 05:45:00*17.1329*17.1268*17.1331*17.12639
02/09/2024 05:50:00*17.1268*17.1239*17.1275*17.1239
02/09/2024 05:55:00*17.1239*17.12321*17.1246*17.12106
02/09/2024 06:00:00*17.12321*17.12423*17.1246*17.12283
02/09/2024 06:05:00*17.12423*17.1278*17.1281*17.12388
02/09/2024 06:10:00*17.1278*17.12383*17.1281*17.12274
02/09/2024 06:15:00*17.12383*17.119*17.1246*17.1188
02/09/2024 06:20:00*17.119*17.1192*17.1223*17.1186
02/09/2024 06:25:00*17.1192*17.1209*17.12272*17.1189
02/09/2024 06:30:00*17.1209*17.1191*17.1215*17.119
02/09/2024 06:35:00*17.1191*17.12001*17.1214*17.1181
02/09/2024 06:40:00*17.12001*17.1208*17.1208*17.11752
02/09/2024 06:45:00*17.1208*17.122*17.1242*17.1203
02/09/2024 06:50:00*17.122*17.1191*17.1225*17.11816
02/09/2024 06:55:00*17.1191*17.12054*17.1244*17.1182
02/09/2024 07:00:00*17.12054*17.1201*17.1209*17.1173
02/09/2024 07:05:00*17.1201*17.1086*17.1201*17.10859
02/09/2024 07:10:00*17.1086*17.1128*17.1186*17.1086
02/09/2024 07:15:00*17.1128*17.1082*17.113*17.1082
02/09/2024 07:20:00*17.1082*17.1087*17.1092*17.1052
02/09/2024 07:25:00*17.1087*17.1091*17.1094*17.1058
02/09/2024 07:30:00*17.1091*17.1254*17.1254*17.10254
02/09/2024 07:35:00*17.1254*17.1182*17.1305*17.118
02/09/2024 07:40:00*17.1182*17.1211*17.1228*17.1176
02/09/2024 07:45:00*17.1211*17.1192*17.1215*17.115
02/09/2024 07:50:00*17.1192*17.1123*17.1194*17.1123
02/09/2024 07:55:00*17.1123*17.1154*17.1178*17.1099
02/09/2024 08:00:00*17.1154*17.121*17.1214*17.11448
02/09/2024 08:05:00*17.121*17.1185*17.125*17.1152
02/09/2024 08:10:00*17.1185*17.1216*17.1225*17.1146
02/09/2024 08:15:00*17.1216*17.1267*17.1271*17.121
02/09/2024 08:20:00*17.1267*17.1094*17.1283*17.1083
02/09/2024 08:25:00*17.1094*17.1048*17.11*17.1019
02/09/2024 08:30:00*17.1048*17.10676*17.10921*17.10316
02/09/2024 08:35:00*17.10676*17.0945*17.10974*17.0824
02/09/2024 08:40:00*17.0945*17.0914*17.1023*17.08318
02/09/2024 08:45:00*17.0914*17.0949*17.1008*17.0895
02/09/2024 08:50:00*17.0949*17.0911*17.1055*17.09053
02/09/2024 08:55:00*17.0911*17.1003*17.1042*17.0882
02/09/2024 09:00:00*17.1003*17.0971*17.1031*17.0949
02/09/2024 09:05:00*17.0971*17.0985*17.0997*17.0942
02/09/2024 09:10:00*17.0985*17.0835*17.0985*17.0815
02/09/2024 09:15:00*17.0835*17.07912*17.0835*17.07689
02/09/2024 09:20:00*17.07912*17.0829*17.0925*17.07912
02/09/2024 09:25:00*17.0829*17.09761*17.09897*17.08181
02/09/2024 09:30:00*17.09761*17.1055*17.1087*17.0971
02/09/2024 09:35:00*17.1055*17.1032*17.1093*17.09605
02/09/2024 09:40:00*17.1032*17.0948*17.1039*17.0935
02/09/2024 09:45:00*17.0948*17.0888*17.0957*17.08734
02/09/2024 09:50:00*17.0888*17.0941*17.0972*17.0877
02/09/2024 09:55:00*17.0941*17.08891*17.0941*17.08585
02/09/2024 10:00:00*17.08891*17.08612*17.0898*17.0803
02/09/2024 10:05:00*17.08612*17.0849*17.09058*17.08239
02/09/2024 10:10:00*17.0849*17.08433*17.0857*17.08192
02/09/2024 10:15:00*17.08433*17.0944*17.0952*17.08205
02/09/2024 10:20:00*17.0944*17.0936*17.0954*17.0884
02/09/2024 10:25:00*17.0936*17.0884*17.0967*17.08439
02/09/2024 10:30:00*17.0884*17.0846*17.0887*17.08386
02/09/2024 10:35:00*17.0846*17.0759*17.0846*17.07437
02/09/2024 10:40:00*17.0759*17.0878*17.0921*17.0739
02/09/2024 10:45:00*17.0878*17.0891*17.09*17.08227
02/09/2024 10:50:00*17.0891*17.08789*17.0897*17.078
02/09/2024 10:55:00*17.08789*17.0835*17.08924*17.0823
02/09/2024 11:00:00*17.0835*17.0812*17.08692*17.0786
02/09/2024 11:05:00*17.0812*17.092*17.092*17.0791
02/09/2024 11:10:00*17.092*17.08855*17.0922*17.0822
02/09/2024 11:15:00*17.08855*17.0956*17.0957*17.08607
02/09/2024 11:20:00*17.0956*17.0974*17.0992*17.0943
02/09/2024 11:25:00*17.0974*17.1008*17.1008*17.0914
02/09/2024 11:30:00*17.1008*17.0972*17.1032*17.0969
02/09/2024 11:35:00*17.0972*17.09378*17.09775*17.0927
02/09/2024 11:40:00*17.09378*17.0965*17.0997*17.09375
02/09/2024 11:45:00*17.0965*17.0965*17.0998*17.0955
02/09/2024 11:50:00*17.0965*17.094*17.0966*17.0929
02/09/2024 11:55:00*17.094*17.0969*17.0973*17.09272
02/09/2024 12:00:00*17.0969*17.0973*17.1021*17.0961
02/09/2024 12:05:00*17.0973*17.0968*17.0974*17.09432
02/09/2024 12:10:00*17.0968*17.09938*17.102*17.0965
02/09/2024 12:15:00*17.09938*17.09456*17.09938*17.09392
02/09/2024 12:20:00*17.09456*17.0971*17.0976*17.0943
02/09/2024 12:25:00*17.0971*17.09692*17.10097*17.096
02/09/2024 12:30:00*17.09692*17.0906*17.0976*17.0899
02/09/2024 12:35:00*17.0906*17.0937*17.0939*17.0901
02/09/2024 12:40:00*17.0937*17.0957*17.0996*17.0936
02/09/2024 12:45:00*17.0957*17.0906*17.0967*17.0884
02/09/2024 12:50:00*17.0906*17.0882*17.092*17.0874
02/09/2024 12:55:00*17.0882*17.086*17.08874*17.0856
02/09/2024 13:00:00*17.086*17.0881*17.089*17.08541
02/09/2024 13:05:00*17.0881*17.086*17.08932*17.0849
02/09/2024 13:10:00*17.086*17.08821*17.0892*17.086
02/09/2024 13:15:00*17.08821*17.08801*17.0886*17.08782
02/09/2024 13:20:00*17.08801*17.08554*17.0894*17.08554
02/09/2024 13:25:00*17.08554*17.0751*17.08554*17.07509
02/09/2024 13:30:00*17.0751*17.0795*17.0809*17.07491
02/09/2024 13:35:00*17.0795*17.0817*17.08272*17.07845
02/09/2024 13:40:00*17.0817*17.0818*17.08465*17.0817
02/09/2024 13:45:00*17.0818*17.0858*17.088*17.0818
02/09/2024 13:50:00*17.0858*17.0891*17.09*17.0847
02/09/2024 13:55:00*17.0891*17.0846*17.0895*17.0845
02/09/2024 14:00:00*17.0846*17.0863*17.0877*17.0845
02/09/2024 14:05:00*17.0863*17.0889*17.0897*17.0858
02/09/2024 14:10:00*17.0889*17.0916*17.0921*17.0882
02/09/2024 14:15:00*17.0916*17.0881*17.0917*17.0877
02/09/2024 14:20:00*17.0881*17.0887*17.0907*17.0877
02/09/2024 14:25:00*17.0887*17.0812*17.0892*17.0812
02/09/2024 14:30:00*17.0812*17.0827*17.0827*17.0811
02/09/2024 14:35:00*17.0827*17.0843*17.0858*17.0818
02/09/2024 14:40:00*17.0843*17.08713*17.08889*17.0843
02/09/2024 14:45:00*17.08713*17.0845*17.0895*17.08414
02/09/2024 14:50:00*17.0845*17.0882*17.0944*17.0833
02/09/2024 14:55:00*17.0882*17.0883*17.0895*17.0867
02/09/2024 15:00:00*17.0883*17.08521*17.0894*17.08508
02/09/2024 15:05:00*17.08521*17.0872*17.08863*17.08392
02/09/2024 15:10:00*17.0872*17.082*17.0872*17.0818
02/09/2024 15:15:00*17.082*17.08261*17.08282*17.082
02/09/2024 15:20:00*17.08261*17.08473*17.08473*17.08192
02/09/2024 15:25:00*17.08473*17.08525*17.08603*17.08454
02/09/2024 15:30:00*17.08525*17.0851*17.0862*17.08263
02/09/2024 15:35:00*17.0851*17.08241*17.0857*17.0793
02/09/2024 15:40:00*17.08241*17.07982*17.08254*17.07935
02/09/2024 15:45:00*17.07982*17.0792*17.0821*17.0788
02/09/2024 15:50:00*17.0792*17.08207*17.0824*17.0792
02/09/2024 15:55:00*17.08207*17.08269*17.08269*17.08
02/09/2024 16:00:00*17.08269*17.0833*17.0855*17.0824
02/09/2024 16:05:00*17.0833*17.0873*17.0881*17.0826
02/09/2024 16:10:00*17.0873*17.08229*17.0873*17.0815
02/09/2024 16:15:00*17.08229*17.0822*17.0835*17.08108
02/09/2024 16:20:00*17.0822*17.0814*17.083*17.0814
02/09/2024 16:25:00*17.0814*17.0823*17.0826*17.0814
02/09/2024 16:30:00*17.0823*17.08187*17.08288*17.08158
02/09/2024 16:35:00*17.08187*17.0848*17.08548*17.0818
02/09/2024 16:40:00*17.0848*17.0885*17.0887*17.0846
02/09/2024 16:45:00*17.0885*17.08813*17.0886*17.08762
02/09/2024 16:50:00*17.08813*17.08821*17.0894*17.08791
02/09/2024 16:55:00*17.08821*17.0851*17.08924*17.0805
02/09/2024 17:00:00*17.0851*17.0846*17.0882*17.0781
