02/07/2024 17:05:00*17.0322*17.0315*17.0322*17.0279
02/07/2024 17:10:00*17.0315*17.031*17.0315*17.031
02/07/2024 17:15:00*17.031*17.0315*17.0315*17.031
02/07/2024 17:20:00*17.0315*17.0315*17.0315*17.0315
02/07/2024 17:25:00*17.0315*17.0315*17.0315*17.0315
02/07/2024 17:30:00*17.0315*17.0432*17.0432*17.02858
02/07/2024 17:35:00*17.0432*17.02963*17.0432*17.02963
02/07/2024 17:40:00*17.02963*17.0423*17.043*17.02963
02/07/2024 17:45:00*17.0423*17.0423*17.0443*17.0421
02/07/2024 17:50:00*17.0423*17.042*17.0442*17.0418
02/07/2024 17:55:00*17.042*17.0421*17.0439*17.0418
02/07/2024 18:00:00*17.0421*17.0425*17.045*17.03284
02/07/2024 18:05:00*17.0425*17.05081*17.0564*17.0425
02/07/2024 18:10:00*17.05081*17.04996*17.05081*17.04995
02/07/2024 18:15:00*17.04996*17.04896*17.05056*17.04896
02/07/2024 18:20:00*17.04896*17.0487*17.04896*17.04765
02/07/2024 18:25:00*17.0487*17.0483*17.0487*17.0479
02/07/2024 18:30:00*17.0483*17.0487*17.049*17.0483
02/07/2024 18:35:00*17.0487*17.0504*17.0504*17.0481
02/07/2024 18:40:00*17.0504*17.0588*17.0588*17.0504
02/07/2024 18:45:00*17.0588*17.0604*17.0604*17.0588
02/07/2024 18:50:00*17.0604*17.0607*17.0608*17.0602
02/07/2024 18:55:00*17.0607*17.05758*17.061*17.05724
02/07/2024 19:00:00*17.05758*17.05766*17.0582*17.05758
02/07/2024 19:05:00*17.05766*17.0587*17.0597*17.05723
02/07/2024 19:10:00*17.0587*17.0612*17.0617*17.0574
02/07/2024 19:15:00*17.0612*17.0555*17.0612*17.0531
02/07/2024 19:20:00*17.0555*17.0554*17.056*17.0542
02/07/2024 19:25:00*17.0554*17.0568*17.0577*17.05382
02/07/2024 19:30:00*17.0568*17.0568*17.0573*17.0565
02/07/2024 19:35:00*17.0568*17.0551*17.0568*17.0537
02/07/2024 19:40:00*17.0551*17.0544*17.0561*17.0533
02/07/2024 19:45:00*17.0544*17.0548*17.055*17.0533
02/07/2024 19:50:00*17.0548*17.0535*17.0548*17.0521
02/07/2024 19:55:00*17.0535*17.0555*17.0556*17.0532
02/07/2024 20:00:00*17.0555*17.054*17.0555*17.0532
02/07/2024 20:05:00*17.054*17.0524*17.0548*17.0517
02/07/2024 20:10:00*17.0524*17.0535*17.0536*17.0518
02/07/2024 20:15:00*17.0535*17.0533*17.055*17.0529
02/07/2024 20:20:00*17.0533*17.0527*17.0541*17.0517
02/07/2024 20:25:00*17.0527*17.0537*17.0541*17.0527
02/07/2024 20:30:00*17.0537*17.0541*17.0543*17.0535
02/07/2024 20:35:00*17.0541*17.0546*17.0553*17.0508
02/07/2024 20:40:00*17.0546*17.05125*17.0546*17.05125
02/07/2024 20:45:00*17.05125*17.0525*17.0546*17.0512
02/07/2024 20:50:00*17.0525*17.0526*17.053*17.0512
02/07/2024 20:55:00*17.0526*17.0522*17.0527*17.0518
02/07/2024 21:00:00*17.0522*17.0545*17.0548*17.0513
02/07/2024 21:05:00*17.0545*17.05103*17.05497*17.05103
02/07/2024 21:10:00*17.05103*17.0492*17.05103*17.04811
02/07/2024 21:15:00*17.0492*17.0498*17.0525*17.04866
02/07/2024 21:20:00*17.0498*17.0522*17.0526*17.04953
02/07/2024 21:25:00*17.0522*17.0545*17.0553*17.052
02/07/2024 21:30:00*17.0545*17.0542*17.05477*17.054
02/07/2024 21:35:00*17.0542*17.0547*17.0554*17.05271
02/07/2024 21:40:00*17.0547*17.05401*17.0549*17.05379
02/07/2024 21:45:00*17.05401*17.05411*17.0549*17.05401
02/07/2024 21:50:00*17.05411*17.0543*17.0551*17.05405
02/07/2024 21:55:00*17.0543*17.0554*17.0556*17.05421
02/07/2024 22:00:00*17.0554*17.0542*17.0554*17.05394
02/07/2024 22:05:00*17.0542*17.05372*17.0546*17.0537
02/07/2024 22:10:00*17.05372*17.054*17.054*17.0535
02/07/2024 22:15:00*17.054*17.05383*17.05421*17.05383
02/07/2024 22:20:00*17.05383*17.05409*17.0545*17.05383
02/07/2024 22:25:00*17.05409*17.0543*17.0546*17.05409
02/07/2024 22:30:00*17.0543*17.0545*17.055*17.05423
02/07/2024 22:35:00*17.0545*17.0547*17.055*17.05402
02/07/2024 22:40:00*17.0547*17.0546*17.0551*17.0538
02/07/2024 22:45:00*17.0546*17.055*17.0553*17.0546
02/07/2024 22:50:00*17.055*17.05431*17.0551*17.05431
02/07/2024 22:55:00*17.05431*17.0544*17.0545*17.05425
02/07/2024 23:00:00*17.0544*17.0546*17.0546*17.0544
02/07/2024 23:05:00*17.0546*17.0547*17.0549*17.0541
02/07/2024 23:10:00*17.0547*17.05402*17.0547*17.05402
02/07/2024 23:15:00*17.05402*17.0542*17.0547*17.05402
02/07/2024 23:20:00*17.0542*17.05402*17.0549*17.05402
02/07/2024 23:25:00*17.05402*17.0515*17.05432*17.0506
02/07/2024 23:30:00*17.0515*17.0524*17.0524*17.0515
02/07/2024 23:35:00*17.0524*17.0547*17.055*17.0524
02/07/2024 23:40:00*17.0547*17.0544*17.0549*17.0544
02/07/2024 23:45:00*17.0544*17.05475*17.0554*17.0544
02/07/2024 23:50:00*17.05475*17.05456*17.0551*17.05456
02/07/2024 23:55:00*17.05456*17.05726*17.05833*17.05456
02/08/2024 00:00:00*17.05726*17.0576*17.0581*17.05704
02/08/2024 00:05:00*17.0576*17.0579*17.0584*17.05705
02/08/2024 00:10:00*17.0579*17.05725*17.0584*17.05725
02/08/2024 00:15:00*17.05725*17.05729*17.0575*17.05718
02/08/2024 00:20:00*17.05729*17.05729*17.0576*17.05729
02/08/2024 00:25:00*17.05729*17.05723*17.0575*17.05701
02/08/2024 00:30:00*17.05723*17.0575*17.0576*17.05519
02/08/2024 00:35:00*17.0575*17.0607*17.0613*17.0575
02/08/2024 00:40:00*17.0607*17.06025*17.061*17.05994
02/08/2024 00:45:00*17.06025*17.0601*17.0607*17.06004
02/08/2024 00:50:00*17.0601*17.0603*17.0606*17.0587
02/08/2024 00:55:00*17.0603*17.06015*17.0609*17.06005
02/08/2024 01:00:00*17.06015*17.05956*17.06041*17.05952
02/08/2024 01:05:00*17.05956*17.0453*17.0602*17.04193
02/08/2024 01:10:00*17.0453*17.04237*17.0453*17.04175
02/08/2024 01:15:00*17.04237*17.0468*17.0468*17.04168
02/08/2024 01:20:00*17.0468*17.046*17.0468*17.0456
02/08/2024 01:25:00*17.046*17.046*17.0462*17.04588
02/08/2024 01:30:00*17.046*17.0461*17.0462*17.04588
02/08/2024 01:35:00*17.0461*17.04585*17.04619*17.0458
02/08/2024 01:40:00*17.04585*17.04551*17.04585*17.04551
02/08/2024 01:45:00*17.04551*17.04297*17.04609*17.04225
02/08/2024 01:50:00*17.04297*17.04341*17.04389*17.0424
02/08/2024 01:55:00*17.04341*17.0428*17.04493*17.04217
02/08/2024 02:00:00*17.0428*17.0419*17.04621*17.04092
02/08/2024 02:05:00*17.0419*17.04526*17.04628*17.041
02/08/2024 02:10:00*17.04526*17.0431*17.04671*17.0422
02/08/2024 02:15:00*17.0431*17.0436*17.0439*17.03969
02/08/2024 02:20:00*17.0436*17.03996*17.044*17.0395
02/08/2024 02:25:00*17.03996*17.0389*17.04031*17.0382
02/08/2024 02:30:00*17.0389*17.0466*17.0531*17.0389
02/08/2024 02:35:00*17.0466*17.0438*17.0468*17.0414
02/08/2024 02:40:00*17.0438*17.0404*17.0446*17.0381
02/08/2024 02:45:00*17.0404*17.0405*17.044*17.04
02/08/2024 02:50:00*17.0405*17.0466*17.0488*17.0404
02/08/2024 02:55:00*17.0466*17.0461*17.0474*17.0448
02/08/2024 03:00:00*17.0461*17.0437*17.0461*17.0409
02/08/2024 03:05:00*17.0437*17.0396*17.0438*17.0357
02/08/2024 03:10:00*17.0396*17.0422*17.0425*17.0377
02/08/2024 03:15:00*17.0422*17.0413*17.0422*17.04
02/08/2024 03:20:00*17.0413*17.05023*17.0536*17.0407
02/08/2024 03:25:00*17.05023*17.0543*17.0562*17.0498
02/08/2024 03:30:00*17.0543*17.0623*17.0623*17.052
02/08/2024 03:35:00*17.0623*17.057*17.0627*17.05601
02/08/2024 03:40:00*17.057*17.06464*17.0674*17.0564
02/08/2024 03:45:00*17.06464*17.06176*17.0655*17.06175
02/08/2024 03:50:00*17.06176*17.06097*17.0662*17.06097
02/08/2024 03:55:00*17.06097*17.0496*17.06097*17.0482
02/08/2024 04:00:00*17.0496*17.0494*17.0505*17.0438
02/08/2024 04:05:00*17.0494*17.05094*17.0513*17.04363
02/08/2024 04:10:00*17.05094*17.04899*17.0515*17.04853
02/08/2024 04:15:00*17.04899*17.04988*17.05016*17.04539
02/08/2024 04:20:00*17.04988*17.05451*17.05451*17.04918
02/08/2024 04:25:00*17.05451*17.05512*17.0603*17.05276
02/08/2024 04:30:00*17.05512*17.05804*17.06123*17.05
02/08/2024 04:35:00*17.05804*17.05173*17.05804*17.05029
02/08/2024 04:40:00*17.05173*17.05189*17.05387*17.04725
02/08/2024 04:45:00*17.05189*17.04774*17.05189*17.04592
02/08/2024 04:50:00*17.04774*17.05063*17.0553*17.047
02/08/2024 04:55:00*17.05063*17.0477*17.0507*17.0447
02/08/2024 05:00:00*17.0477*17.0484*17.0505*17.0456
02/08/2024 05:05:00*17.0484*17.0505*17.0505*17.0471
02/08/2024 05:10:00*17.0505*17.0479*17.051*17.0476
02/08/2024 05:15:00*17.0479*17.04779*17.04949*17.0469
02/08/2024 05:20:00*17.04779*17.04745*17.0504*17.0472
02/08/2024 05:25:00*17.04745*17.0477*17.051*17.0466
02/08/2024 05:30:00*17.0477*17.0505*17.0521*17.04761
02/08/2024 05:35:00*17.0505*17.05611*17.0568*17.0486
02/08/2024 05:40:00*17.05611*17.0568*17.0603*17.0559
02/08/2024 05:45:00*17.0568*17.0577*17.05864*17.05649
02/08/2024 05:50:00*17.0577*17.0572*17.0585*17.05645
02/08/2024 05:55:00*17.0572*17.0571*17.058*17.05639
02/08/2024 06:00:00*17.0571*17.0635*17.0657*17.0571
02/08/2024 06:05:00*17.0635*17.0637*17.0656*17.06263
02/08/2024 06:10:00*17.0637*17.0628*17.0652*17.0612
02/08/2024 06:15:00*17.0628*17.0625*17.0646*17.06211
02/08/2024 06:20:00*17.0625*17.0661*17.0675*17.0616
02/08/2024 06:25:00*17.0661*17.0741*17.0768*17.0655
02/08/2024 06:30:00*17.0741*17.0806*17.08196*17.072
02/08/2024 06:35:00*17.0806*17.0785*17.0824*17.0767
02/08/2024 06:40:00*17.0785*17.07364*17.07902*17.07364
02/08/2024 06:45:00*17.07364*17.07866*17.0802*17.07356
02/08/2024 06:50:00*17.07866*17.08314*17.0847*17.07866
02/08/2024 06:55:00*17.08314*17.08354*17.0857*17.08223
02/08/2024 07:00:00*17.08354*17.0874*17.0877*17.0835
02/08/2024 07:05:00*17.0874*17.083*17.0874*17.08105
02/08/2024 07:10:00*17.083*17.08*17.0849*17.0799
02/08/2024 07:15:00*17.08*17.0808*17.0816*17.0769
02/08/2024 07:20:00*17.0808*17.0779*17.0825*17.0734
02/08/2024 07:25:00*17.0779*17.0768*17.0779*17.0756
02/08/2024 07:30:00*17.0768*17.0771*17.0825*17.0765
02/08/2024 07:35:00*17.0771*17.0848*17.0859*17.07613
02/08/2024 07:40:00*17.0848*17.1002*17.1023*17.0848
02/08/2024 07:45:00*17.1002*17.0829*17.1013*17.0797
02/08/2024 07:50:00*17.0829*17.0795*17.0831*17.0775
02/08/2024 07:55:00*17.0795*17.0826*17.0867*17.0789
02/08/2024 08:00:00*17.0826*17.0818*17.0871*17.0818
02/08/2024 08:05:00*17.0818*17.0793*17.08506*17.0765
02/08/2024 08:10:00*17.0793*17.0816*17.0818*17.0763
02/08/2024 08:15:00*17.0816*17.0785*17.0843*17.07706
02/08/2024 08:20:00*17.0785*17.0845*17.0852*17.0785
02/08/2024 08:25:00*17.0845*17.0863*17.0876*17.08018
02/08/2024 08:30:00*17.0863*17.0807*17.0876*17.07688
02/08/2024 08:35:00*17.0807*17.0807*17.09105*17.0777
02/08/2024 08:40:00*17.0807*17.0834*17.0916*17.0782
02/08/2024 08:45:00*17.0834*17.08875*17.1007*17.0793
02/08/2024 08:50:00*17.08875*17.09192*17.1021*17.08794
02/08/2024 08:55:00*17.09192*17.0913*17.09192*17.08
02/08/2024 09:00:00*17.0913*17.0891*17.0973*17.0839
02/08/2024 09:05:00*17.0891*17.0859*17.0894*17.0814
02/08/2024 09:10:00*17.0859*17.0882*17.09487*17.08566
02/08/2024 09:15:00*17.0882*17.0837*17.0912*17.0819
02/08/2024 09:20:00*17.0837*17.0797*17.0849*17.0738
02/08/2024 09:25:00*17.0797*17.088*17.0888*17.0791
02/08/2024 09:30:00*17.088*17.0767*17.088*17.07624
02/08/2024 09:35:00*17.0767*17.077*17.0792*17.07131
02/08/2024 09:40:00*17.077*17.0845*17.0869*17.0768
02/08/2024 09:45:00*17.0845*17.08558*17.0897*17.0822
02/08/2024 09:50:00*17.08558*17.0855*17.0886*17.08137
02/08/2024 09:55:00*17.0855*17.0799*17.086*17.07611
02/08/2024 10:00:00*17.0799*17.0799*17.081*17.0736
02/08/2024 10:05:00*17.0799*17.0888*17.08938*17.0759
02/08/2024 10:10:00*17.0888*17.08607*17.0888*17.0819
02/08/2024 10:15:00*17.08607*17.0947*17.0971*17.08597
02/08/2024 10:20:00*17.0947*17.0886*17.0951*17.0874
02/08/2024 10:25:00*17.0886*17.0965*17.09731*17.08764
02/08/2024 10:30:00*17.0965*17.0903*17.0967*17.0821
02/08/2024 10:35:00*17.0903*17.09603*17.0976*17.088
02/08/2024 10:40:00*17.09603*17.0966*17.0982*17.096
02/08/2024 10:45:00*17.0966*17.1079*17.1089*17.0966
02/08/2024 10:50:00*17.1079*17.1114*17.11142*17.1032
02/08/2024 10:55:00*17.1114*17.1021*17.1161*17.1019
02/08/2024 11:00:00*17.1021*17.0902*17.1049*17.08843
02/08/2024 11:05:00*17.0902*17.1016*17.1024*17.0889
02/08/2024 11:10:00*17.1016*17.0965*17.1057*17.0952
02/08/2024 11:15:00*17.0965*17.1014*17.1014*17.0953
02/08/2024 11:20:00*17.1014*17.1074*17.1111*17.1012
02/08/2024 11:25:00*17.1074*17.1102*17.1102*17.10333
02/08/2024 11:30:00*17.1102*17.1193*17.1202*17.1101
02/08/2024 11:35:00*17.1193*17.1159*17.1197*17.1137
02/08/2024 11:40:00*17.1159*17.1161*17.1197*17.1143
02/08/2024 11:45:00*17.1161*17.11327*17.11851*17.11215
02/08/2024 11:50:00*17.11327*17.1265*17.12935*17.11325
02/08/2024 11:55:00*17.1265*17.12519*17.1299*17.12343
02/08/2024 12:00:00*17.12519*17.122*17.1281*17.1209
02/08/2024 12:05:00*17.122*17.1223*17.1234*17.11952
02/08/2024 12:10:00*17.1223*17.1341*17.1355*17.1223
02/08/2024 12:15:00*17.1341*17.1239*17.1347*17.1223
02/08/2024 12:20:00*17.1239*17.12353*17.12643*17.11872
02/08/2024 12:25:00*17.12353*17.12347*17.12392*17.12211
02/08/2024 12:30:00*17.12347*17.1289*17.1329*17.12346
02/08/2024 12:35:00*17.1289*17.1263*17.1315*17.1239
02/08/2024 12:40:00*17.1263*17.1257*17.1283*17.12378
02/08/2024 12:45:00*17.1257*17.13501*17.1352*17.12558
02/08/2024 12:50:00*17.13501*17.14767*17.14814*17.13501
02/08/2024 12:55:00*17.14767*17.1561*17.15723*17.14701
02/08/2024 13:00:00*17.1561*17.15606*17.1577*17.15261
02/08/2024 13:05:00*17.15606*17.13407*17.1585*17.1311
02/08/2024 13:10:00*17.13407*17.13949*17.1436*17.13316
02/08/2024 13:15:00*17.13949*17.1217*17.13951*17.1205
02/08/2024 13:20:00*17.1217*17.1309*17.13395*17.12136
02/08/2024 13:25:00*17.1309*17.1184*17.13181*17.11795
02/08/2024 13:30:00*17.1184*17.1191*17.1194*17.11688
02/08/2024 13:35:00*17.1191*17.12524*17.12652*17.1187
02/08/2024 13:40:00*17.12524*17.12197*17.12536*17.1218
02/08/2024 13:45:00*17.12197*17.12465*17.1259*17.1119
02/08/2024 13:50:00*17.12465*17.12107*17.125*17.11937
02/08/2024 13:55:00*17.12107*17.1188*17.12376*17.11591
02/08/2024 14:00:00*17.1188*17.1123*17.12364*17.1123
02/08/2024 14:05:00*17.1123*17.14415*17.14975*17.1057
02/08/2024 14:10:00*17.14415*17.14264*17.15055*17.13454
02/08/2024 14:15:00*17.14264*17.1376*17.14362*17.1316
02/08/2024 14:20:00*17.1376*17.1363*17.1396*17.1281
02/08/2024 14:25:00*17.1363*17.1405*17.14712*17.13623
02/08/2024 14:30:00*17.1405*17.1372*17.14506*17.1369
02/08/2024 14:35:00*17.1372*17.1423*17.1483*17.13685
02/08/2024 14:40:00*17.1423*17.1427*17.1479*17.14158
02/08/2024 14:45:00*17.1427*17.14769*17.1493*17.13987
02/08/2024 14:50:00*17.14769*17.1567*17.1631*17.14769
02/08/2024 14:55:00*17.1567*17.1611*17.1646*17.15494
02/08/2024 15:00:00*17.1611*17.1648*17.16931*17.1538
02/08/2024 15:05:00*17.1648*17.1635*17.1673*17.1617
02/08/2024 15:10:00*17.1635*17.1641*17.1645*17.15854
02/08/2024 15:15:00*17.1641*17.16*17.1645*17.1589
02/08/2024 15:20:00*17.16*17.16545*17.16575*17.16
02/08/2024 15:25:00*17.16545*17.16437*17.16809*17.16268
02/08/2024 15:30:00*17.16437*17.15603*17.16437*17.15603
02/08/2024 15:35:00*17.15603*17.1554*17.1566*17.15194
02/08/2024 15:40:00*17.1554*17.1538*17.1569*17.1521
02/08/2024 15:45:00*17.1538*17.15251*17.1542*17.1499
02/08/2024 15:50:00*17.15251*17.15039*17.1543*17.1498
02/08/2024 15:55:00*17.15039*17.1492*17.1518*17.1474
02/08/2024 16:00:00*17.1492*17.1504*17.1523*17.1491
02/08/2024 16:05:00*17.1504*17.1455*17.1516*17.14418
02/08/2024 16:10:00*17.1455*17.1463*17.1469*17.1443
02/08/2024 16:15:00*17.1463*17.1443*17.1478*17.1443
02/08/2024 16:20:00*17.1443*17.1447*17.1449*17.1441
02/08/2024 16:25:00*17.1447*17.1448*17.147*17.1443
02/08/2024 16:30:00*17.1448*17.1449*17.1452*17.1444
02/08/2024 16:35:00*17.1449*17.14733*17.1507*17.1449
02/08/2024 16:40:00*17.14733*17.1466*17.1475*17.1461
02/08/2024 16:45:00*17.1466*17.14397*17.1467*17.1438
02/08/2024 16:50:00*17.14397*17.143*17.14397*17.14217
02/08/2024 16:55:00*17.143*17.1416*17.1445*17.1408
02/08/2024 17:00:00*17.1416*17.1446*17.1472*17.1415
