02/06/2024 17:05:00*17.0187*17.0361*17.0361*17.0163
02/06/2024 17:10:00*17.0361*17.0361*17.0361*17.02923
02/06/2024 17:15:00*17.0361*17.0362*17.0362*17.02923
02/06/2024 17:20:00*17.0362*17.0362*17.0362*17.0362
02/06/2024 17:25:00*17.0362*17.02871*17.0362*17.02871
02/06/2024 17:30:00*17.02871*17.02871*17.02871*17.02871
02/06/2024 17:35:00*17.02871*17.02871*17.02871*17.02871
02/06/2024 17:40:00*17.02871*17.0362*17.0362*17.02854
02/06/2024 17:45:00*17.0362*17.0362*17.0362*17.02854
02/06/2024 17:50:00*17.0362*17.0363*17.0367*17.0362
02/06/2024 17:55:00*17.0363*17.03705*17.03937*17.0362
02/06/2024 18:00:00*17.03705*17.0362*17.03775*17.0362
02/06/2024 18:05:00*17.0362*17.0377*17.04089*17.0326
02/06/2024 18:10:00*17.0377*17.04006*17.04006*17.0377
02/06/2024 18:15:00*17.04006*17.04004*17.04027*17.03998
02/06/2024 18:20:00*17.04004*17.04064*17.04064*17.03879
02/06/2024 18:25:00*17.04064*17.04014*17.04064*17.03961
02/06/2024 18:30:00*17.04014*17.04015*17.04015*17.04014
02/06/2024 18:35:00*17.04015*17.03898*17.04024*17.0366
02/06/2024 18:40:00*17.03898*17.03922*17.03942*17.03874
02/06/2024 18:45:00*17.03922*17.03917*17.0393*17.039
02/06/2024 18:50:00*17.03917*17.03947*17.0397*17.03917
02/06/2024 18:55:00*17.03947*17.03947*17.03947*17.03947
02/06/2024 19:00:00*17.03947*17.03881*17.03947*17.03862
02/06/2024 19:05:00*17.03881*17.036*17.03881*17.0346
02/06/2024 19:10:00*17.036*17.038*17.0385*17.036
02/06/2024 19:15:00*17.038*17.0386*17.0397*17.037
02/06/2024 19:20:00*17.0386*17.0366*17.0386*17.0366
02/06/2024 19:25:00*17.0366*17.0374*17.0377*17.0347
02/06/2024 19:30:00*17.0374*17.03688*17.0387*17.0365
02/06/2024 19:35:00*17.03688*17.0319*17.03688*17.0311
02/06/2024 19:40:00*17.0319*17.0319*17.0327*17.0305
02/06/2024 19:45:00*17.0319*17.0289*17.0319*17.0286
02/06/2024 19:50:00*17.0289*17.0301*17.0331*17.0289
02/06/2024 19:55:00*17.0301*17.0306*17.0335*17.0289
02/06/2024 20:00:00*17.0306*17.0287*17.0313*17.02788
02/06/2024 20:05:00*17.0287*17.0231*17.0287*17.0227
02/06/2024 20:10:00*17.0231*17.01889*17.0235*17.01889
02/06/2024 20:15:00*17.01889*17.0223*17.0223*17.01889
02/06/2024 20:20:00*17.0223*17.0213*17.0223*17.0198
02/06/2024 20:25:00*17.0213*17.01835*17.0213*17.0177
02/06/2024 20:30:00*17.01835*17.0204*17.0206*17.01835
02/06/2024 20:35:00*17.0204*17.0238*17.0238*17.01965
02/06/2024 20:40:00*17.0238*17.023*17.0239*17.0227
02/06/2024 20:45:00*17.023*17.023*17.0235*17.02201
02/06/2024 20:50:00*17.023*17.0262*17.0264*17.0201
02/06/2024 20:55:00*17.0262*17.0259*17.0269*17.025
02/06/2024 21:00:00*17.0259*17.0264*17.027*17.0225
02/06/2024 21:05:00*17.0264*17.0257*17.0268*17.025
02/06/2024 21:10:00*17.0257*17.026*17.0266*17.0254
02/06/2024 21:15:00*17.026*17.0284*17.02922*17.026
02/06/2024 21:20:00*17.0284*17.0282*17.0287*17.0273
02/06/2024 21:25:00*17.0282*17.0292*17.0292*17.0277
02/06/2024 21:30:00*17.0292*17.02886*17.0315*17.0279
02/06/2024 21:35:00*17.02886*17.0298*17.0298*17.02855
02/06/2024 21:40:00*17.0298*17.0291*17.0303*17.02886
02/06/2024 21:45:00*17.0291*17.0318*17.0318*17.0291
02/06/2024 21:50:00*17.0318*17.03155*17.0323*17.03121
02/06/2024 21:55:00*17.03155*17.03158*17.0317*17.02989
02/06/2024 22:00:00*17.03158*17.03071*17.0318*17.03071
02/06/2024 22:05:00*17.03071*17.0328*17.0328*17.02986
02/06/2024 22:10:00*17.0328*17.03142*17.0328*17.0314
02/06/2024 22:15:00*17.03142*17.03118*17.0318*17.03094
02/06/2024 22:20:00*17.03118*17.03108*17.03118*17.03108
02/06/2024 22:25:00*17.03108*17.0318*17.0321*17.03108
02/06/2024 22:30:00*17.0318*17.0315*17.0323*17.0309
02/06/2024 22:35:00*17.0315*17.0323*17.0325*17.0312
02/06/2024 22:40:00*17.0323*17.0355*17.0356*17.0317
02/06/2024 22:45:00*17.0355*17.0354*17.0358*17.0345
02/06/2024 22:50:00*17.0354*17.0354*17.0357*17.0348
02/06/2024 22:55:00*17.0354*17.0339*17.0356*17.0339
02/06/2024 23:00:00*17.0339*17.03141*17.0349*17.0314
02/06/2024 23:05:00*17.03141*17.0292*17.0319*17.0286
02/06/2024 23:10:00*17.0292*17.0305*17.0318*17.0289
02/06/2024 23:15:00*17.0305*17.0325*17.0325*17.0305
02/06/2024 23:20:00*17.0325*17.0298*17.0325*17.0298
02/06/2024 23:25:00*17.0298*17.0295*17.0298*17.0281
02/06/2024 23:30:00*17.0295*17.0295*17.0296*17.0284
02/06/2024 23:35:00*17.0295*17.0293*17.0295*17.0286
02/06/2024 23:40:00*17.0293*17.029*17.0298*17.0285
02/06/2024 23:45:00*17.029*17.0291*17.0293*17.0281
02/06/2024 23:50:00*17.0291*17.0313*17.03136*17.02739
02/06/2024 23:55:00*17.0313*17.0309*17.0319*17.0308
02/07/2024 00:00:00*17.0309*17.0312*17.032*17.0308
02/07/2024 00:05:00*17.0312*17.0309*17.032*17.0284
02/07/2024 00:10:00*17.0309*17.03222*17.0326*17.0309
02/07/2024 00:15:00*17.03222*17.03177*17.03245*17.03177
02/07/2024 00:20:00*17.03177*17.03088*17.03177*17.03088
02/07/2024 00:25:00*17.03088*17.0312*17.03161*17.03073
02/07/2024 00:30:00*17.0312*17.03111*17.0318*17.03111
02/07/2024 00:35:00*17.03111*17.0316*17.0319*17.02999
02/07/2024 00:40:00*17.0316*17.03564*17.0357*17.0316
02/07/2024 00:45:00*17.03564*17.03195*17.03602*17.03195
02/07/2024 00:50:00*17.03195*17.03237*17.03249*17.03164
02/07/2024 00:55:00*17.03237*17.03228*17.03248*17.03183
02/07/2024 01:00:00*17.03228*17.03249*17.0325*17.03228
02/07/2024 01:05:00*17.03249*17.0317*17.0326*17.03148
02/07/2024 01:10:00*17.0317*17.03161*17.03193*17.03136
02/07/2024 01:15:00*17.03161*17.03238*17.03238*17.03161
02/07/2024 01:20:00*17.03238*17.03273*17.03435*17.03226
02/07/2024 01:25:00*17.03273*17.03263*17.03432*17.03197
02/07/2024 01:30:00*17.03263*17.0381*17.0383*17.03263
02/07/2024 01:35:00*17.0381*17.0346*17.0382*17.0346
02/07/2024 01:40:00*17.0346*17.0321*17.0346*17.0318
02/07/2024 01:45:00*17.0321*17.0317*17.03425*17.0317
02/07/2024 01:50:00*17.0317*17.0252*17.0317*17.0237
02/07/2024 01:55:00*17.0252*17.02527*17.0257*17.0234
02/07/2024 02:00:00*17.02527*17.01884*17.0256*17.0188
02/07/2024 02:05:00*17.01884*17.018*17.0202*17.01398
02/07/2024 02:10:00*17.018*17.0177*17.0185*17.0163
02/07/2024 02:15:00*17.0177*17.0135*17.0178*17.0134
02/07/2024 02:20:00*17.0135*17.0057*17.0135*17.0053
02/07/2024 02:25:00*17.0057*17.0178*17.0185*17.0057
02/07/2024 02:30:00*17.0178*17.01738*17.0209*17.0148
02/07/2024 02:35:00*17.01738*17.02615*17.02657*17.0167
02/07/2024 02:40:00*17.02615*17.02596*17.02978*17.02522
02/07/2024 02:45:00*17.02596*17.0272*17.0272*17.0252
02/07/2024 02:50:00*17.0272*17.02962*17.03056*17.02641
02/07/2024 02:55:00*17.02962*17.02624*17.02962*17.02558
02/07/2024 03:00:00*17.02624*17.0283*17.02915*17.02576
02/07/2024 03:05:00*17.0283*17.02936*17.03009*17.02652
02/07/2024 03:10:00*17.02936*17.0228*17.03002*17.0202
02/07/2024 03:15:00*17.0228*17.0259*17.0285*17.0224
02/07/2024 03:20:00*17.0259*17.0242*17.0292*17.0241
02/07/2024 03:25:00*17.0242*17.0284*17.0305*17.0242
02/07/2024 03:30:00*17.0284*17.0288*17.0307*17.0273
02/07/2024 03:35:00*17.0288*17.0243*17.0288*17.0214
02/07/2024 03:40:00*17.0243*17.0277*17.028*17.0233
02/07/2024 03:45:00*17.0277*17.027*17.031*17.0261
02/07/2024 03:50:00*17.027*17.02466*17.0295*17.0244
02/07/2024 03:55:00*17.02466*17.02448*17.0254*17.02409
02/07/2024 04:00:00*17.02448*17.0277*17.0302*17.02439
02/07/2024 04:05:00*17.0277*17.03*17.0346*17.0276
02/07/2024 04:10:00*17.03*17.0252*17.0315*17.023
02/07/2024 04:15:00*17.0252*17.02377*17.028*17.02377
02/07/2024 04:20:00*17.02377*17.023*17.0244*17.02127
02/07/2024 04:25:00*17.023*17.0235*17.0241*17.0222
02/07/2024 04:30:00*17.0235*17.02491*17.0287*17.02225
02/07/2024 04:35:00*17.02491*17.02411*17.0257*17.02173
02/07/2024 04:40:00*17.02411*17.0266*17.0283*17.023
02/07/2024 04:45:00*17.0266*17.0264*17.0278*17.0253
02/07/2024 04:50:00*17.0264*17.03026*17.034*17.02562
02/07/2024 04:55:00*17.03026*17.0277*17.0309*17.0265
02/07/2024 05:00:00*17.0277*17.02773*17.0291*17.02665
02/07/2024 05:05:00*17.02773*17.031*17.0313*17.0267
02/07/2024 05:10:00*17.031*17.0337*17.0347*17.03072
02/07/2024 05:15:00*17.0337*17.0288*17.0343*17.0265
02/07/2024 05:20:00*17.0288*17.02519*17.0289*17.0249
02/07/2024 05:25:00*17.02519*17.0313*17.0317*17.0249
02/07/2024 05:30:00*17.0313*17.0313*17.032*17.03
02/07/2024 05:35:00*17.0313*17.0299*17.0336*17.0298
02/07/2024 05:40:00*17.0299*17.0398*17.0401*17.0298
02/07/2024 05:45:00*17.0398*17.0507*17.05573*17.0394
02/07/2024 05:50:00*17.0507*17.0504*17.0531*17.0504
02/07/2024 05:55:00*17.0504*17.0495*17.0551*17.0471
02/07/2024 06:00:00*17.0495*17.05342*17.0546*17.048
02/07/2024 06:05:00*17.05342*17.05155*17.0576*17.05134
02/07/2024 06:10:00*17.05155*17.0519*17.0521*17.04848
02/07/2024 06:15:00*17.0519*17.0493*17.055*17.04782
02/07/2024 06:20:00*17.0493*17.0483*17.0514*17.04757
02/07/2024 06:25:00*17.0483*17.046*17.0488*17.04515
02/07/2024 06:30:00*17.046*17.04725*17.0482*17.0449
02/07/2024 06:35:00*17.04725*17.0445*17.0487*17.0445
02/07/2024 06:40:00*17.0445*17.0344*17.0462*17.03306
02/07/2024 06:45:00*17.0344*17.0378*17.0389*17.0329
02/07/2024 06:50:00*17.0378*17.0388*17.0397*17.0378
02/07/2024 06:55:00*17.0388*17.0472*17.0477*17.0383
02/07/2024 07:00:00*17.0472*17.0471*17.04892*17.04578
02/07/2024 07:05:00*17.0471*17.0572*17.0577*17.04682
02/07/2024 07:10:00*17.0572*17.0563*17.0572*17.0549
02/07/2024 07:15:00*17.0563*17.05287*17.057*17.0526
02/07/2024 07:20:00*17.05287*17.05259*17.0577*17.05047
02/07/2024 07:25:00*17.05259*17.054*17.0556*17.0471
02/07/2024 07:30:00*17.054*17.05342*17.0615*17.05321
02/07/2024 07:35:00*17.05342*17.054*17.0587*17.05342
02/07/2024 07:40:00*17.054*17.0665*17.0665*17.0537
02/07/2024 07:45:00*17.0665*17.0633*17.0665*17.0607
02/07/2024 07:50:00*17.0633*17.0588*17.0635*17.0564
02/07/2024 07:55:00*17.0588*17.0568*17.0602*17.0562
02/07/2024 08:00:00*17.0568*17.0544*17.0568*17.04996
02/07/2024 08:05:00*17.0544*17.0565*17.0578*17.0541
02/07/2024 08:10:00*17.0565*17.0569*17.0621*17.056
02/07/2024 08:15:00*17.0569*17.0535*17.05925*17.05247
02/07/2024 08:20:00*17.0535*17.05*17.0548*17.0495
02/07/2024 08:25:00*17.05*17.0551*17.0567*17.049
02/07/2024 08:30:00*17.0551*17.0505*17.0557*17.0473
02/07/2024 08:35:00*17.0505*17.0501*17.0511*17.0442
02/07/2024 08:40:00*17.0501*17.0515*17.05242*17.0445
02/07/2024 08:45:00*17.0515*17.0472*17.0522*17.0454
02/07/2024 08:50:00*17.0472*17.0541*17.0551*17.0463
02/07/2024 08:55:00*17.0541*17.0527*17.0555*17.05
02/07/2024 09:00:00*17.0527*17.0575*17.0607*17.0527
02/07/2024 09:05:00*17.0575*17.0632*17.0645*17.0574
02/07/2024 09:10:00*17.0632*17.0674*17.0674*17.0573
02/07/2024 09:15:00*17.0674*17.0674*17.0706*17.0606
02/07/2024 09:20:00*17.0674*17.0607*17.0675*17.0585
02/07/2024 09:25:00*17.0607*17.0581*17.0674*17.0575
02/07/2024 09:30:00*17.0581*17.057*17.0611*17.0555
02/07/2024 09:35:00*17.057*17.05307*17.0607*17.0497
02/07/2024 09:40:00*17.05307*17.0463*17.0577*17.04583
02/07/2024 09:45:00*17.0463*17.0409*17.0498*17.04034
02/07/2024 09:50:00*17.0409*17.0361*17.0415*17.0345
02/07/2024 09:55:00*17.0361*17.0422*17.0422*17.0353
02/07/2024 10:00:00*17.0422*17.0383*17.0458*17.0377
02/07/2024 10:05:00*17.0383*17.0411*17.0422*17.03597
02/07/2024 10:10:00*17.0411*17.0433*17.045*17.0379
02/07/2024 10:15:00*17.0433*17.0414*17.04563*17.0405
02/07/2024 10:20:00*17.0414*17.047*17.0482*17.0414
02/07/2024 10:25:00*17.047*17.0427*17.0475*17.0414
02/07/2024 10:30:00*17.0427*17.0376*17.0428*17.03641
02/07/2024 10:35:00*17.0376*17.02867*17.0418*17.0281
02/07/2024 10:40:00*17.02867*17.0239*17.033*17.0236
02/07/2024 10:45:00*17.0239*17.0258*17.0259*17.0195
02/07/2024 10:50:00*17.0258*17.024*17.0265*17.0209
02/07/2024 10:55:00*17.024*17.0325*17.033*17.0237
02/07/2024 11:00:00*17.0325*17.0388*17.0449*17.0324
02/07/2024 11:05:00*17.0388*17.0323*17.0388*17.0317
02/07/2024 11:10:00*17.0323*17.0381*17.0396*17.0317
02/07/2024 11:15:00*17.0381*17.0258*17.0398*17.0246
02/07/2024 11:20:00*17.0258*17.0292*17.0311*17.0255
02/07/2024 11:25:00*17.0292*17.0361*17.0361*17.0288
02/07/2024 11:30:00*17.0361*17.0352*17.0382*17.03155
02/07/2024 11:35:00*17.0352*17.0392*17.0397*17.0336
02/07/2024 11:40:00*17.0392*17.0354*17.0412*17.0344
02/07/2024 11:45:00*17.0354*17.0408*17.0414*17.0346
02/07/2024 11:50:00*17.0408*17.0379*17.0433*17.0365
02/07/2024 11:55:00*17.0379*17.04086*17.0413*17.0362
02/07/2024 12:00:00*17.04086*17.0466*17.0466*17.0405
02/07/2024 12:05:00*17.0466*17.0482*17.0537*17.04529
02/07/2024 12:10:00*17.0482*17.0459*17.05*17.0453
02/07/2024 12:15:00*17.0459*17.0523*17.0543*17.0459
02/07/2024 12:20:00*17.0523*17.0496*17.0542*17.0484
02/07/2024 12:25:00*17.0496*17.0463*17.0496*17.0439
02/07/2024 12:30:00*17.0463*17.0481*17.05*17.0463
02/07/2024 12:35:00*17.0481*17.0619*17.0653*17.0479
02/07/2024 12:40:00*17.0619*17.0677*17.0685*17.06107
02/07/2024 12:45:00*17.0677*17.0646*17.0707*17.0645
02/07/2024 12:50:00*17.0646*17.0728*17.074*17.0644
02/07/2024 12:55:00*17.0728*17.0704*17.0728*17.07
02/07/2024 13:00:00*17.0704*17.0671*17.0704*17.064
02/07/2024 13:05:00*17.0671*17.0663*17.06826*17.0514
02/07/2024 13:10:00*17.0663*17.05924*17.0663*17.0587
02/07/2024 13:15:00*17.05924*17.0576*17.06004*17.05218
02/07/2024 13:20:00*17.0576*17.058*17.0617*17.0574
02/07/2024 13:25:00*17.058*17.058*17.0622*17.0552
02/07/2024 13:30:00*17.058*17.0564*17.0589*17.0557
02/07/2024 13:35:00*17.0564*17.0647*17.0651*17.056
02/07/2024 13:40:00*17.0647*17.06778*17.06877*17.0642
02/07/2024 13:45:00*17.06778*17.0713*17.0733*17.0673
02/07/2024 13:50:00*17.0713*17.0713*17.0768*17.0706
02/07/2024 13:55:00*17.0713*17.0702*17.0737*17.06761
02/07/2024 14:00:00*17.0702*17.0676*17.0729*17.0672
02/07/2024 14:05:00*17.0676*17.07067*17.0738*17.06742
02/07/2024 14:10:00*17.07067*17.0686*17.07067*17.0671
02/07/2024 14:15:00*17.0686*17.0646*17.07042*17.0644
02/07/2024 14:20:00*17.0646*17.0677*17.0705*17.0627
02/07/2024 14:25:00*17.0677*17.0705*17.0742*17.0671
02/07/2024 14:30:00*17.0705*17.0733*17.0747*17.06998
02/07/2024 14:35:00*17.0733*17.0733*17.078*17.0712
02/07/2024 14:40:00*17.0733*17.0729*17.0734*17.07044
02/07/2024 14:45:00*17.0729*17.07257*17.0731*17.07038
02/07/2024 14:50:00*17.07257*17.07331*17.07368*17.06728
02/07/2024 14:55:00*17.07331*17.072*17.07512*17.0698
02/07/2024 15:00:00*17.072*17.07*17.07256*17.06993
02/07/2024 15:05:00*17.07*17.0702*17.0724*17.07
02/07/2024 15:10:00*17.0702*17.06801*17.071*17.06793
02/07/2024 15:15:00*17.06801*17.06769*17.0702*17.06709
02/07/2024 15:20:00*17.06769*17.067*17.0698*17.0666
02/07/2024 15:25:00*17.067*17.0645*17.06732*17.0643
02/07/2024 15:30:00*17.0645*17.0639*17.065*17.0637
02/07/2024 15:35:00*17.0639*17.0642*17.0649*17.0629
02/07/2024 15:40:00*17.0642*17.0652*17.0669*17.0635
02/07/2024 15:45:00*17.0652*17.06344*17.0674*17.06344
02/07/2024 15:50:00*17.06344*17.061*17.0642*17.0606
02/07/2024 15:55:00*17.061*17.0601*17.0622*17.0574
02/07/2024 16:00:00*17.0601*17.0644*17.0653*17.0601
02/07/2024 16:05:00*17.0644*17.0613*17.0652*17.0613
02/07/2024 16:10:00*17.0613*17.06145*17.0625*17.0612
02/07/2024 16:15:00*17.06145*17.0618*17.0625*17.061
02/07/2024 16:20:00*17.0618*17.0627*17.0643*17.0618
02/07/2024 16:25:00*17.0627*17.0598*17.0627*17.0595
02/07/2024 16:30:00*17.0598*17.0589*17.0602*17.0581
02/07/2024 16:35:00*17.0589*17.0499*17.0608*17.04865
02/07/2024 16:40:00*17.0499*17.0488*17.0499*17.0477
02/07/2024 16:45:00*17.0488*17.04557*17.04908*17.04542
02/07/2024 16:50:00*17.04557*17.04547*17.047*17.04503
02/07/2024 16:55:00*17.04547*17.0442*17.04567*17.04357
02/07/2024 17:00:00*17.0442*17.0322*17.0478*17.029
