02/05/2024 17:05:00*17.1074*17.1074*17.1074*17.1074
02/05/2024 17:10:00*17.1074*17.1074*17.1074*17.1074
02/05/2024 17:15:00*17.1074*17.10629*17.11006*17.09
02/05/2024 17:20:00*17.10629*17.1063*17.109*17.10521
02/05/2024 17:25:00*17.1063*17.10928*17.10971*17.10454
02/05/2024 17:30:00*17.10928*17.10788*17.1099*17.10527
02/05/2024 17:35:00*17.10788*17.10392*17.10788*17.10392
02/05/2024 17:40:00*17.10392*17.1028*17.10392*17.10082
02/05/2024 17:45:00*17.1028*17.1033*17.10473*17.10102
02/05/2024 17:50:00*17.1033*17.10609*17.10858*17.10288
02/05/2024 17:55:00*17.10609*17.10372*17.10813*17.10316
02/05/2024 18:00:00*17.10372*17.10294*17.10728*17.10252
02/05/2024 18:05:00*17.10294*17.11615*17.11657*17.10205
02/05/2024 18:10:00*17.11615*17.11741*17.1176*17.11615
02/05/2024 18:15:00*17.11741*17.11588*17.11818*17.11568
02/05/2024 18:20:00*17.11588*17.12162*17.12364*17.11588
02/05/2024 18:25:00*17.12162*17.12066*17.12162*17.11855
02/05/2024 18:30:00*17.12066*17.11795*17.12088*17.11694
02/05/2024 18:35:00*17.11795*17.12061*17.12216*17.11795
02/05/2024 18:40:00*17.12061*17.11893*17.12099*17.1183
02/05/2024 18:45:00*17.11893*17.11897*17.11897*17.11785
02/05/2024 18:50:00*17.11897*17.11905*17.11937*17.1183
02/05/2024 18:55:00*17.11905*17.11896*17.11919*17.11851
02/05/2024 19:00:00*17.11896*17.1218*17.12205*17.11896
02/05/2024 19:05:00*17.1218*17.1211*17.1222*17.12097
02/05/2024 19:10:00*17.1211*17.1192*17.1211*17.1188
02/05/2024 19:15:00*17.1192*17.1218*17.1218*17.1181
02/05/2024 19:20:00*17.1218*17.1217*17.1218*17.1212
02/05/2024 19:25:00*17.1217*17.1215*17.1219*17.1212
02/05/2024 19:30:00*17.1215*17.1248*17.12498*17.1207
02/05/2024 19:35:00*17.1248*17.1218*17.12555*17.1215
02/05/2024 19:40:00*17.1218*17.1217*17.122*17.1214
02/05/2024 19:45:00*17.1217*17.1221*17.1221*17.1214
02/05/2024 19:50:00*17.1221*17.1166*17.1221*17.1162
02/05/2024 19:55:00*17.1166*17.1187*17.1194*17.1163
02/05/2024 20:00:00*17.1187*17.1195*17.1196*17.1187
02/05/2024 20:05:00*17.1195*17.1186*17.1199*17.11802
02/05/2024 20:10:00*17.1186*17.1187*17.1202*17.1177
02/05/2024 20:15:00*17.1187*17.1164*17.1191*17.1161
02/05/2024 20:20:00*17.1164*17.1165*17.1169*17.1161
02/05/2024 20:25:00*17.1165*17.1176*17.1192*17.1165
02/05/2024 20:30:00*17.1176*17.1185*17.1194*17.1172
02/05/2024 20:35:00*17.1185*17.1168*17.1185*17.11549
02/05/2024 20:40:00*17.1168*17.1164*17.1176*17.1161
02/05/2024 20:45:00*17.1164*17.1166*17.1189*17.1164
02/05/2024 20:50:00*17.1166*17.1125*17.1166*17.1121
02/05/2024 20:55:00*17.1125*17.1099*17.1131*17.1097
02/05/2024 21:00:00*17.1099*17.1098*17.1103*17.1098
02/05/2024 21:05:00*17.1098*17.11*17.1127*17.1097
02/05/2024 21:10:00*17.11*17.1093*17.1112*17.1093
02/05/2024 21:15:00*17.1093*17.1097*17.111*17.1093
02/05/2024 21:20:00*17.1097*17.1092*17.1106*17.109
02/05/2024 21:25:00*17.1092*17.1077*17.1096*17.1073
02/05/2024 21:30:00*17.1077*17.1073*17.1079*17.1068
02/05/2024 21:35:00*17.1073*17.1071*17.1082*17.1068
02/05/2024 21:40:00*17.1071*17.1042*17.1071*17.104
02/05/2024 21:45:00*17.1042*17.1046*17.1049*17.1038
02/05/2024 21:50:00*17.1046*17.1072*17.1072*17.1044
02/05/2024 21:55:00*17.1072*17.1074*17.1079*17.1067
02/05/2024 22:00:00*17.1074*17.1087*17.1087*17.1069
02/05/2024 22:05:00*17.1087*17.1069*17.1097*17.1067
02/05/2024 22:10:00*17.1069*17.1065*17.1072*17.1065
02/05/2024 22:15:00*17.1065*17.10654*17.1076*17.1063
02/05/2024 22:20:00*17.10654*17.1064*17.1073*17.1064
02/05/2024 22:25:00*17.1064*17.1067*17.1075*17.1047
02/05/2024 22:30:00*17.1067*17.1072*17.1076*17.1041
02/05/2024 22:35:00*17.1072*17.1071*17.11037*17.1042
02/05/2024 22:40:00*17.1071*17.1078*17.1086*17.1064
02/05/2024 22:45:00*17.1078*17.1102*17.1104*17.1072
02/05/2024 22:50:00*17.1102*17.1112*17.112*17.1094
02/05/2024 22:55:00*17.1112*17.1102*17.1112*17.1081
02/05/2024 23:00:00*17.1102*17.1105*17.1112*17.1093
02/05/2024 23:05:00*17.1105*17.11*17.1107*17.1082
02/05/2024 23:10:00*17.11*17.10804*17.11*17.10692
02/05/2024 23:15:00*17.10804*17.11*17.1105*17.10804
02/05/2024 23:20:00*17.11*17.1053*17.1106*17.10526
02/05/2024 23:25:00*17.1053*17.10697*17.1082*17.10465
02/05/2024 23:30:00*17.10697*17.10398*17.10758*17.10377
02/05/2024 23:35:00*17.10398*17.10411*17.10462*17.10396
02/05/2024 23:40:00*17.10411*17.1051*17.10548*17.10411
02/05/2024 23:45:00*17.1051*17.1051*17.10512*17.10417
02/05/2024 23:50:00*17.1051*17.10451*17.1051*17.10414
02/05/2024 23:55:00*17.10451*17.1052*17.1053*17.10421
02/06/2024 00:00:00*17.1052*17.10474*17.1075*17.10474
02/06/2024 00:05:00*17.10474*17.1048*17.10501*17.1035
02/06/2024 00:10:00*17.1048*17.1041*17.1052*17.104
02/06/2024 00:15:00*17.1041*17.1076*17.1079*17.1041
02/06/2024 00:20:00*17.1076*17.1043*17.1076*17.10408
02/06/2024 00:25:00*17.1043*17.10715*17.10715*17.10414
02/06/2024 00:30:00*17.10715*17.1052*17.1074*17.1049
02/06/2024 00:35:00*17.1052*17.1041*17.1054*17.1041
02/06/2024 00:40:00*17.1041*17.1055*17.1066*17.1041
02/06/2024 00:45:00*17.1055*17.10514*17.107*17.1043
02/06/2024 00:50:00*17.10514*17.1135*17.1139*17.10514
02/06/2024 00:55:00*17.1135*17.1116*17.1137*17.11125
02/06/2024 01:00:00*17.1116*17.1145*17.11463*17.11097
02/06/2024 01:05:00*17.1145*17.11826*17.11844*17.11224
02/06/2024 01:10:00*17.11826*17.11683*17.11844*17.115
02/06/2024 01:15:00*17.11683*17.11416*17.11713*17.11222
02/06/2024 01:20:00*17.11416*17.11596*17.11624*17.11356
02/06/2024 01:25:00*17.11596*17.1141*17.11596*17.1118
02/06/2024 01:30:00*17.1141*17.1155*17.1157*17.1135
02/06/2024 01:35:00*17.1155*17.1179*17.11903*17.1148
02/06/2024 01:40:00*17.1179*17.11687*17.1182*17.11687
02/06/2024 01:45:00*17.11687*17.1114*17.11687*17.10991
02/06/2024 01:50:00*17.1114*17.1088*17.11196*17.1088
02/06/2024 01:55:00*17.1088*17.1088*17.1117*17.1087
02/06/2024 02:00:00*17.1088*17.1093*17.1093*17.1081
02/06/2024 02:05:00*17.1093*17.103*17.1097*17.103
02/06/2024 02:10:00*17.103*17.1013*17.10326*17.0993
02/06/2024 02:15:00*17.1013*17.1005*17.1013*17.0989
02/06/2024 02:20:00*17.1005*17.0992*17.1008*17.0988
02/06/2024 02:25:00*17.0992*17.1037*17.1043*17.0992
02/06/2024 02:30:00*17.1037*17.1032*17.1048*17.1001
02/06/2024 02:35:00*17.1032*17.1045*17.1045*17.0993
02/06/2024 02:40:00*17.1045*17.0997*17.1054*17.099
02/06/2024 02:45:00*17.0997*17.0911*17.1013*17.091
02/06/2024 02:50:00*17.0911*17.0856*17.0911*17.0841
02/06/2024 02:55:00*17.0856*17.0852*17.0884*17.0839
02/06/2024 03:00:00*17.0852*17.0915*17.0917*17.08494
02/06/2024 03:05:00*17.0915*17.0849*17.0915*17.08443
02/06/2024 03:10:00*17.0849*17.084*17.0867*17.0835
02/06/2024 03:15:00*17.084*17.0785*17.0861*17.0781
02/06/2024 03:20:00*17.0785*17.0792*17.0832*17.0785
02/06/2024 03:25:00*17.0792*17.077*17.0809*17.0739
02/06/2024 03:30:00*17.077*17.0771*17.0792*17.0737
02/06/2024 03:35:00*17.0771*17.0745*17.0801*17.074
02/06/2024 03:40:00*17.0745*17.0805*17.0842*17.0741
02/06/2024 03:45:00*17.0805*17.0818*17.08416*17.0804
02/06/2024 03:50:00*17.0818*17.0853*17.08594*17.08126
02/06/2024 03:55:00*17.0853*17.08861*17.08908*17.0847
02/06/2024 04:00:00*17.08861*17.0842*17.0888*17.08391
02/06/2024 04:05:00*17.0842*17.08423*17.08602*17.08101
02/06/2024 04:10:00*17.08423*17.0802*17.08446*17.07844
02/06/2024 04:15:00*17.0802*17.07815*17.081*17.07702
02/06/2024 04:20:00*17.07815*17.0791*17.0814*17.0772
02/06/2024 04:25:00*17.0791*17.08199*17.0836*17.07862
02/06/2024 04:30:00*17.08199*17.0798*17.0822*17.07959
02/06/2024 04:35:00*17.0798*17.0792*17.0833*17.0791
02/06/2024 04:40:00*17.0792*17.0807*17.0809*17.079
02/06/2024 04:45:00*17.0807*17.0835*17.0841*17.08
02/06/2024 04:50:00*17.0835*17.0886*17.0892*17.0829
02/06/2024 04:55:00*17.0886*17.09803*17.09867*17.08815
02/06/2024 05:00:00*17.09803*17.1013*17.10508*17.09784
02/06/2024 05:05:00*17.1013*17.1062*17.10654*17.10061
02/06/2024 05:10:00*17.1062*17.1101*17.11256*17.1037
02/06/2024 05:15:00*17.1101*17.1077*17.1104*17.10654
02/06/2024 05:20:00*17.1077*17.10495*17.1085*17.10474
02/06/2024 05:25:00*17.10495*17.0977*17.1052*17.09699
02/06/2024 05:30:00*17.0977*17.0984*17.0997*17.0977
02/06/2024 05:35:00*17.0984*17.0989*17.0994*17.09512
02/06/2024 05:40:00*17.0989*17.09712*17.0993*17.0956
02/06/2024 05:45:00*17.09712*17.0991*17.09936*17.09562
02/06/2024 05:50:00*17.0991*17.09595*17.0991*17.0951
02/06/2024 05:55:00*17.09595*17.0982*17.0982*17.09543
02/06/2024 06:00:00*17.0982*17.0985*17.1037*17.0976
02/06/2024 06:05:00*17.0985*17.1019*17.1019*17.09827
02/06/2024 06:10:00*17.1019*17.1007*17.1045*17.09988
02/06/2024 06:15:00*17.1007*17.10316*17.10361*17.0975
02/06/2024 06:20:00*17.10316*17.1038*17.11*17.10298
02/06/2024 06:25:00*17.1038*17.0952*17.10381*17.0952
02/06/2024 06:30:00*17.0952*17.0964*17.0966*17.09376
02/06/2024 06:35:00*17.0964*17.0895*17.0964*17.0892
02/06/2024 06:40:00*17.0895*17.0881*17.0916*17.0881
02/06/2024 06:45:00*17.0881*17.08783*17.0888*17.0842
02/06/2024 06:50:00*17.08783*17.0826*17.08783*17.0824
02/06/2024 06:55:00*17.0826*17.0887*17.09*17.0824
02/06/2024 07:00:00*17.0887*17.09155*17.0947*17.0865
02/06/2024 07:05:00*17.09155*17.0925*17.0965*17.09155
02/06/2024 07:10:00*17.0925*17.0922*17.0968*17.09146
02/06/2024 07:15:00*17.0922*17.0896*17.0929*17.0823
02/06/2024 07:20:00*17.0896*17.0889*17.091*17.0847
02/06/2024 07:25:00*17.0889*17.1002*17.1004*17.0882
02/06/2024 07:30:00*17.1002*17.1014*17.107*17.10004
02/06/2024 07:35:00*17.1014*17.1012*17.10364*17.0936
02/06/2024 07:40:00*17.1012*17.10037*17.1067*17.1
02/06/2024 07:45:00*17.10037*17.0921*17.10037*17.0914
02/06/2024 07:50:00*17.0921*17.07877*17.0943*17.07795
02/06/2024 07:55:00*17.07877*17.0742*17.0803*17.0704
02/06/2024 08:00:00*17.0742*17.0701*17.0772*17.06848
02/06/2024 08:05:00*17.0701*17.0602*17.0706*17.06
02/06/2024 08:10:00*17.0602*17.0512*17.0602*17.0502
02/06/2024 08:15:00*17.0512*17.0556*17.0566*17.04863
02/06/2024 08:20:00*17.0556*17.0523*17.0566*17.0504
02/06/2024 08:25:00*17.0523*17.0587*17.0618*17.051
02/06/2024 08:30:00*17.0587*17.0675*17.069*17.0576
02/06/2024 08:35:00*17.0675*17.0716*17.0721*17.0644
02/06/2024 08:40:00*17.0716*17.07*17.0746*17.0662
02/06/2024 08:45:00*17.07*17.0703*17.0739*17.0635
02/06/2024 08:50:00*17.0703*17.0648*17.0718*17.058
02/06/2024 08:55:00*17.0648*17.0726*17.074*17.06437
02/06/2024 09:00:00*17.0726*17.064*17.0726*17.0612
02/06/2024 09:05:00*17.064*17.056*17.065*17.05567
02/06/2024 09:10:00*17.056*17.0655*17.0662*17.0558
02/06/2024 09:15:00*17.0655*17.076*17.0774*17.0639
02/06/2024 09:20:00*17.076*17.0745*17.08038*17.0716
02/06/2024 09:25:00*17.0745*17.0787*17.079*17.0727
02/06/2024 09:30:00*17.0787*17.0758*17.0797*17.0745
02/06/2024 09:35:00*17.0758*17.0698*17.0774*17.0698
02/06/2024 09:40:00*17.0698*17.0646*17.0712*17.0634
02/06/2024 09:45:00*17.0646*17.0625*17.0648*17.057
02/06/2024 09:50:00*17.0625*17.0507*17.065*17.04956
02/06/2024 09:55:00*17.0507*17.04775*17.0571*17.04194
02/06/2024 10:00:00*17.04775*17.0391*17.0486*17.0355
02/06/2024 10:05:00*17.0391*17.039*17.0429*17.03562
02/06/2024 10:10:00*17.039*17.0395*17.0512*17.03821
02/06/2024 10:15:00*17.0395*17.05007*17.05007*17.0392
02/06/2024 10:20:00*17.05007*17.0419*17.05007*17.04132
02/06/2024 10:25:00*17.0419*17.0509*17.0515*17.04143
02/06/2024 10:30:00*17.0509*17.0491*17.0513*17.046
02/06/2024 10:35:00*17.0491*17.0424*17.0506*17.0416
02/06/2024 10:40:00*17.0424*17.0425*17.0428*17.0349
02/06/2024 10:45:00*17.0425*17.0379*17.0451*17.0371
02/06/2024 10:50:00*17.0379*17.0413*17.0426*17.0349
02/06/2024 10:55:00*17.0413*17.0469*17.0484*17.0345
02/06/2024 11:00:00*17.0469*17.0482*17.0564*17.0452
02/06/2024 11:05:00*17.0482*17.05062*17.05255*17.04478
02/06/2024 11:10:00*17.05062*17.0509*17.0513*17.0408
02/06/2024 11:15:00*17.0509*17.0504*17.0519*17.0461
02/06/2024 11:20:00*17.0504*17.0444*17.0506*17.0444
02/06/2024 11:25:00*17.0444*17.0499*17.0531*17.0427
02/06/2024 11:30:00*17.0499*17.0445*17.0508*17.0422
02/06/2024 11:35:00*17.0445*17.0392*17.0445*17.0358
02/06/2024 11:40:00*17.0392*17.03593*17.0432*17.03565
02/06/2024 11:45:00*17.03593*17.03756*17.0387*17.03506
02/06/2024 11:50:00*17.03756*17.0388*17.0401*17.03692
02/06/2024 11:55:00*17.0388*17.0337*17.0401*17.02973
02/06/2024 12:00:00*17.0337*17.0297*17.03381*17.0238
02/06/2024 12:05:00*17.0297*17.0348*17.0359*17.0296
02/06/2024 12:10:00*17.0348*17.02969*17.0348*17.02835
02/06/2024 12:15:00*17.02969*17.0308*17.0321*17.0258
02/06/2024 12:20:00*17.0308*17.0177*17.0308*17.0164
02/06/2024 12:25:00*17.0177*17.0128*17.0187*17.0064
02/06/2024 12:30:00*17.0128*17.01693*17.01752*17.01217
02/06/2024 12:35:00*17.01693*17.0293*17.0293*17.01693
02/06/2024 12:40:00*17.0293*17.0297*17.0301*17.0243
02/06/2024 12:45:00*17.0297*17.03207*17.0329*17.02915
02/06/2024 12:50:00*17.03207*17.03039*17.0329*17.0276
02/06/2024 12:55:00*17.03039*17.03*17.03104*17.02977
02/06/2024 13:00:00*17.03*17.0339*17.0339*17.0294
02/06/2024 13:05:00*17.0339*17.041*17.0417*17.0324
02/06/2024 13:10:00*17.041*17.0421*17.0421*17.0353
02/06/2024 13:15:00*17.0421*17.04361*17.0456*17.04079
02/06/2024 13:20:00*17.04361*17.05181*17.0523*17.04361
02/06/2024 13:25:00*17.05181*17.067*17.0778*17.0518
02/06/2024 13:30:00*17.067*17.06646*17.0689*17.0633
02/06/2024 13:35:00*17.06646*17.0578*17.06646*17.052
02/06/2024 13:40:00*17.0578*17.0495*17.0634*17.0485
02/06/2024 13:45:00*17.0495*17.0518*17.05551*17.0474
02/06/2024 13:50:00*17.0518*17.05181*17.0529*17.0472
02/06/2024 13:55:00*17.05181*17.0467*17.0525*17.0459
02/06/2024 14:00:00*17.0467*17.0547*17.0558*17.04619
02/06/2024 14:05:00*17.0547*17.0525*17.0551*17.0523
02/06/2024 14:10:00*17.0525*17.0555*17.0559*17.0525
02/06/2024 14:15:00*17.0555*17.0614*17.0615*17.04651
02/06/2024 14:20:00*17.0614*17.0612*17.0614*17.0554
02/06/2024 14:25:00*17.0612*17.0617*17.0641*17.05718
02/06/2024 14:30:00*17.0617*17.0591*17.0631*17.0588
02/06/2024 14:35:00*17.0591*17.05462*17.0591*17.05307
02/06/2024 14:40:00*17.05462*17.0592*17.0624*17.05432
02/06/2024 14:45:00*17.0592*17.0566*17.0599*17.0563
02/06/2024 14:50:00*17.0566*17.057*17.05867*17.05589
02/06/2024 14:55:00*17.057*17.0551*17.0584*17.05442
02/06/2024 15:00:00*17.0551*17.0518*17.05588*17.0517
02/06/2024 15:05:00*17.0518*17.05335*17.0543*17.0517
02/06/2024 15:10:00*17.05335*17.0533*17.054*17.0526
02/06/2024 15:15:00*17.0533*17.05456*17.0549*17.0532
02/06/2024 15:20:00*17.05456*17.0546*17.05514*17.05406
02/06/2024 15:25:00*17.0546*17.06053*17.0608*17.0546
02/06/2024 15:30:00*17.06053*17.0598*17.062*17.0593
02/06/2024 15:35:00*17.0598*17.0542*17.0607*17.053
02/06/2024 15:40:00*17.0542*17.0484*17.05451*17.04821
02/06/2024 15:45:00*17.0484*17.0493*17.0532*17.0478
02/06/2024 15:50:00*17.0493*17.0505*17.0515*17.0474
02/06/2024 15:55:00*17.0505*17.0496*17.0508*17.04712
02/06/2024 16:00:00*17.0496*17.045*17.0513*17.0447
02/06/2024 16:05:00*17.045*17.0454*17.0468*17.04464
02/06/2024 16:10:00*17.0454*17.0474*17.0478*17.04395
02/06/2024 16:15:00*17.0474*17.0359*17.0474*17.0337
02/06/2024 16:20:00*17.0359*17.04531*17.04546*17.0359
02/06/2024 16:25:00*17.04531*17.0473*17.04878*17.04531
02/06/2024 16:30:00*17.0473*17.0466*17.0482*17.0466
02/06/2024 16:35:00*17.0466*17.0463*17.0489*17.0462
02/06/2024 16:40:00*17.0463*17.04105*17.0468*17.04088
02/06/2024 16:45:00*17.04105*17.04295*17.04295*17.03932
02/06/2024 16:50:00*17.04295*17.0372*17.04295*17.0361
02/06/2024 16:55:00*17.0372*17.03718*17.03924*17.03663
02/06/2024 17:00:00*17.03718*17.0187*17.0381*17.0185
