02/04/2024 17:05:00*17.1349*17.1349*17.1349*17.1349
02/04/2024 17:10:00*17.1349*17.1349*17.1349*17.1349
02/04/2024 17:15:00*17.1349*17.1349*17.1349*17.1349
02/04/2024 17:20:00*17.1349*17.1349*17.1349*17.1349
02/04/2024 17:25:00*17.1349*17.1349*17.1349*17.1349
02/04/2024 17:30:00*17.1349*17.1349*17.1349*17.1349
02/04/2024 17:35:00*17.1349*17.1349*17.1349*17.1349
02/04/2024 17:40:00*17.1349*17.1349*17.1349*17.1349
02/04/2024 17:45:00*17.1349*17.1349*17.1349*17.1349
02/04/2024 17:50:00*17.1349*17.1349*17.1349*17.1349
02/04/2024 17:55:00*17.1349*17.1349*17.1349*17.1349
02/04/2024 18:00:00*17.1349*17.1349*17.1349*17.1349
02/04/2024 18:05:00*17.1349*17.166*17.1664*17.115
02/04/2024 18:10:00*17.166*17.1651*17.1674*17.1639
02/04/2024 18:15:00*17.1651*17.1707*17.1723*17.1645
02/04/2024 18:20:00*17.1707*17.17178*17.17178*17.16759
02/04/2024 18:25:00*17.17178*17.16991*17.17179*17.16834
02/04/2024 18:30:00*17.16991*17.1671*17.16992*17.1652
02/04/2024 18:35:00*17.1671*17.1614*17.1671*17.1611
02/04/2024 18:40:00*17.1614*17.1582*17.1618*17.1578
02/04/2024 18:45:00*17.1582*17.1577*17.1589*17.152
02/04/2024 18:50:00*17.1577*17.1553*17.1587*17.155
02/04/2024 18:55:00*17.1553*17.1535*17.1553*17.1511
02/04/2024 19:00:00*17.1535*17.148*17.1535*17.1471
02/04/2024 19:05:00*17.148*17.155*17.1633*17.148
02/04/2024 19:10:00*17.155*17.1527*17.155*17.1512
02/04/2024 19:15:00*17.1527*17.1559*17.1564*17.1515
02/04/2024 19:20:00*17.1559*17.1651*17.1659*17.1559
02/04/2024 19:25:00*17.1651*17.1646*17.1668*17.1636
02/04/2024 19:30:00*17.1646*17.1699*17.1707*17.1646
02/04/2024 19:35:00*17.1699*17.1757*17.1768*17.1692
02/04/2024 19:40:00*17.1757*17.1801*17.1815*17.1747
02/04/2024 19:45:00*17.1801*17.1808*17.1824*17.1775
02/04/2024 19:50:00*17.1808*17.18105*17.184*17.1807
02/04/2024 19:55:00*17.18105*17.182*17.1821*17.18093
02/04/2024 20:00:00*17.182*17.1826*17.1826*17.18087
02/04/2024 20:05:00*17.1826*17.1763*17.1826*17.1738
02/04/2024 20:10:00*17.1763*17.1761*17.1763*17.1753
02/04/2024 20:15:00*17.1761*17.1816*17.1818*17.1758
02/04/2024 20:20:00*17.1816*17.1834*17.184*17.1813
02/04/2024 20:25:00*17.1834*17.1859*17.1862*17.1827
02/04/2024 20:30:00*17.1859*17.1852*17.1867*17.185
02/04/2024 20:35:00*17.1852*17.1853*17.18625*17.1849
02/04/2024 20:40:00*17.1853*17.1807*17.186*17.179
02/04/2024 20:45:00*17.1807*17.1781*17.1811*17.1752
02/04/2024 20:50:00*17.1781*17.1794*17.1809*17.1777
02/04/2024 20:55:00*17.1794*17.1762*17.1803*17.1757
02/04/2024 21:00:00*17.1762*17.1705*17.1763*17.1684
02/04/2024 21:05:00*17.1705*17.1765*17.1765*17.16732
02/04/2024 21:10:00*17.1765*17.176*17.1775*17.1749
02/04/2024 21:15:00*17.176*17.1777*17.1798*17.1752
02/04/2024 21:20:00*17.1777*17.1784*17.1836*17.1773
02/04/2024 21:25:00*17.1784*17.1789*17.1791*17.1758
02/04/2024 21:30:00*17.1789*17.1811*17.1814*17.1784
02/04/2024 21:35:00*17.1811*17.1808*17.1828*17.1793
02/04/2024 21:40:00*17.1808*17.1818*17.1823*17.18
02/04/2024 21:45:00*17.1818*17.1831*17.1834*17.1796
02/04/2024 21:50:00*17.1831*17.1835*17.1838*17.1812
02/04/2024 21:55:00*17.1835*17.1836*17.1847*17.1831
02/04/2024 22:00:00*17.1836*17.1808*17.1836*17.1794
02/04/2024 22:05:00*17.1808*17.1721*17.1836*17.1716
02/04/2024 22:10:00*17.1721*17.1705*17.1724*17.1692
02/04/2024 22:15:00*17.1705*17.1761*17.1772*17.1705
02/04/2024 22:20:00*17.1761*17.1755*17.1772*17.1736
02/04/2024 22:25:00*17.1755*17.18*17.1814*17.1749
02/04/2024 22:30:00*17.18*17.1781*17.1802*17.177
02/04/2024 22:35:00*17.1781*17.1793*17.1805*17.1777
02/04/2024 22:40:00*17.1793*17.1789*17.1809*17.1784
02/04/2024 22:45:00*17.1789*17.1769*17.1805*17.1763
02/04/2024 22:50:00*17.1769*17.1764*17.1777*17.1763
02/04/2024 22:55:00*17.1764*17.1748*17.1764*17.1736
02/04/2024 23:00:00*17.1748*17.1745*17.1758*17.1737
02/04/2024 23:05:00*17.1745*17.1765*17.1766*17.1745
02/04/2024 23:10:00*17.1765*17.1738*17.1766*17.1734
02/04/2024 23:15:00*17.1738*17.1751*17.1757*17.1726
02/04/2024 23:20:00*17.1751*17.1738*17.1755*17.1735
02/04/2024 23:25:00*17.1738*17.1704*17.1742*17.1703
02/04/2024 23:30:00*17.1704*17.1707*17.1716*17.1704
02/04/2024 23:35:00*17.1707*17.1736*17.1745*17.1704
02/04/2024 23:40:00*17.1736*17.16815*17.1743*17.1679
02/04/2024 23:45:00*17.16815*17.17128*17.1732*17.16807
02/04/2024 23:50:00*17.17128*17.17331*17.17361*17.17109
02/04/2024 23:55:00*17.17331*17.17311*17.17406*17.1731
02/05/2024 00:00:00*17.17311*17.1711*17.1737*17.1711
02/05/2024 00:05:00*17.1711*17.1738*17.174*17.1704
02/05/2024 00:10:00*17.1738*17.17677*17.1779*17.1737
02/05/2024 00:15:00*17.17677*17.17395*17.1777*17.17394
02/05/2024 00:20:00*17.17395*17.16947*17.17411*17.16941
02/05/2024 00:25:00*17.16947*17.1708*17.1708*17.16782
02/05/2024 00:30:00*17.1708*17.16937*17.1709*17.1676
02/05/2024 00:35:00*17.16937*17.17086*17.17126*17.16825
02/05/2024 00:40:00*17.17086*17.17053*17.171*17.16851
02/05/2024 00:45:00*17.17053*17.16849*17.17124*17.1683
02/05/2024 00:50:00*17.16849*17.1684*17.1691*17.1674
02/05/2024 00:55:00*17.1684*17.16843*17.17092*17.1682
02/05/2024 01:00:00*17.16843*17.16951*17.1721*17.1674
02/05/2024 01:05:00*17.16951*17.17112*17.17253*17.16951
02/05/2024 01:10:00*17.17112*17.16552*17.1712*17.16483
02/05/2024 01:15:00*17.16552*17.167*17.1671*17.1649
02/05/2024 01:20:00*17.167*17.1708*17.17187*17.16692
02/05/2024 01:25:00*17.1708*17.1644*17.17129*17.16433
02/05/2024 01:30:00*17.1644*17.15979*17.1644*17.1589
02/05/2024 01:35:00*17.15979*17.16682*17.1681*17.15963
02/05/2024 01:40:00*17.16682*17.16853*17.16859*17.16682
02/05/2024 01:45:00*17.16853*17.16847*17.17241*17.16514
02/05/2024 01:50:00*17.16847*17.16912*17.1697*17.1676
02/05/2024 01:55:00*17.16912*17.1673*17.1706*17.1669
02/05/2024 02:00:00*17.1673*17.16544*17.1712*17.161
02/05/2024 02:05:00*17.16544*17.166*17.1662*17.16174
02/05/2024 02:10:00*17.166*17.1663*17.169*17.16478
02/05/2024 02:15:00*17.1663*17.1664*17.167*17.16469
02/05/2024 02:20:00*17.1664*17.16254*17.1687*17.16225
02/05/2024 02:25:00*17.16254*17.1688*17.16903*17.16254
02/05/2024 02:30:00*17.1688*17.17154*17.1725*17.1686
02/05/2024 02:35:00*17.17154*17.16882*17.1725*17.16838
02/05/2024 02:40:00*17.16882*17.16571*17.16958*17.16329
02/05/2024 02:45:00*17.16571*17.16062*17.16583*17.1592
02/05/2024 02:50:00*17.16062*17.1598*17.1635*17.15942
02/05/2024 02:55:00*17.1598*17.1597*17.1641*17.15964
02/05/2024 03:00:00*17.1597*17.1611*17.1627*17.1597
02/05/2024 03:05:00*17.1611*17.16886*17.1695*17.16102
02/05/2024 03:10:00*17.16886*17.17196*17.17713*17.1677
02/05/2024 03:15:00*17.17196*17.1697*17.17196*17.165
02/05/2024 03:20:00*17.1697*17.1662*17.173*17.1662
02/05/2024 03:25:00*17.1662*17.1675*17.169*17.1654
02/05/2024 03:30:00*17.1675*17.1689*17.17*17.1659
02/05/2024 03:35:00*17.1689*17.1634*17.1696*17.16226
02/05/2024 03:40:00*17.1634*17.1731*17.17414*17.1633
02/05/2024 03:45:00*17.1731*17.1745*17.1779*17.17147
02/05/2024 03:50:00*17.1745*17.1711*17.17569*17.1701
02/05/2024 03:55:00*17.1711*17.1777*17.17829*17.1693
02/05/2024 04:00:00*17.1777*17.1714*17.1785*17.1693
02/05/2024 04:05:00*17.1714*17.1638*17.1714*17.1633
02/05/2024 04:10:00*17.1638*17.16385*17.1643*17.16302
02/05/2024 04:15:00*17.16385*17.1686*17.1704*17.1632
02/05/2024 04:20:00*17.1686*17.1729*17.1729*17.1662
02/05/2024 04:25:00*17.1729*17.17387*17.1752*17.1694
02/05/2024 04:30:00*17.17387*17.1794*17.17964*17.1734
02/05/2024 04:35:00*17.1794*17.1776*17.1794*17.17604
02/05/2024 04:40:00*17.1776*17.1817*17.1852*17.17757
02/05/2024 04:45:00*17.1817*17.1848*17.18549*17.18138
02/05/2024 04:50:00*17.1848*17.1841*17.1871*17.1826
02/05/2024 04:55:00*17.1841*17.1866*17.18883*17.18363
02/05/2024 05:00:00*17.1866*17.1868*17.1875*17.18386
02/05/2024 05:05:00*17.1868*17.18218*17.187*17.18066
02/05/2024 05:10:00*17.18218*17.184*17.1871*17.181
02/05/2024 05:15:00*17.184*17.1833*17.1869*17.1829
02/05/2024 05:20:00*17.1833*17.1941*17.19442*17.1831
02/05/2024 05:25:00*17.1941*17.1957*17.1966*17.1941
02/05/2024 05:30:00*17.1957*17.1931*17.1963*17.1926
02/05/2024 05:35:00*17.1931*17.1914*17.1958*17.19088
02/05/2024 05:40:00*17.1914*17.18955*17.19168*17.1835
02/05/2024 05:45:00*17.18955*17.1835*17.18955*17.1819
02/05/2024 05:50:00*17.1835*17.1825*17.1886*17.1824
02/05/2024 05:55:00*17.1825*17.1753*17.1825*17.1751
02/05/2024 06:00:00*17.1753*17.1747*17.17558*17.1714
02/05/2024 06:05:00*17.1747*17.1757*17.1797*17.1746
02/05/2024 06:10:00*17.1757*17.1684*17.1757*17.1682
02/05/2024 06:15:00*17.1684*17.1712*17.1715*17.1665
02/05/2024 06:20:00*17.1712*17.1694*17.1713*17.1686
02/05/2024 06:25:00*17.1694*17.1667*17.1716*17.1665
02/05/2024 06:30:00*17.1667*17.167*17.17*17.1656
02/05/2024 06:35:00*17.167*17.1667*17.16948*17.1652
02/05/2024 06:40:00*17.1667*17.16905*17.1726*17.16591
02/05/2024 06:45:00*17.16905*17.1601*17.1692*17.16
02/05/2024 06:50:00*17.1601*17.1642*17.16605*17.1593
02/05/2024 06:55:00*17.1642*17.1615*17.1656*17.161
02/05/2024 07:00:00*17.1615*17.15784*17.1645*17.15759
02/05/2024 07:05:00*17.15784*17.1567*17.161*17.1518
02/05/2024 07:10:00*17.1567*17.1537*17.1577*17.1535
02/05/2024 07:15:00*17.1537*17.1549*17.1573*17.151
02/05/2024 07:20:00*17.1549*17.1559*17.1572*17.15441
02/05/2024 07:25:00*17.1559*17.1694*17.16993*17.1559
02/05/2024 07:30:00*17.1694*17.1703*17.1729*17.169
02/05/2024 07:35:00*17.1703*17.1781*17.1789*17.16863
02/05/2024 07:40:00*17.1781*17.1724*17.1817*17.1703
02/05/2024 07:45:00*17.1724*17.1751*17.1752*17.16879
02/05/2024 07:50:00*17.1751*17.1729*17.1846*17.1725
02/05/2024 07:55:00*17.1729*17.1697*17.1729*17.1659
02/05/2024 08:00:00*17.1697*17.1783*17.1785*17.1666
02/05/2024 08:05:00*17.1783*17.1841*17.19039*17.1783
02/05/2024 08:10:00*17.1841*17.1932*17.1966*17.1835
02/05/2024 08:15:00*17.1932*17.192*17.1967*17.1892
02/05/2024 08:20:00*17.192*17.1901*17.196*17.1872
02/05/2024 08:25:00*17.1901*17.19545*17.1963*17.189
02/05/2024 08:30:00*17.19545*17.2022*17.2053*17.1952
02/05/2024 08:35:00*17.2022*17.1961*17.2025*17.1941
02/05/2024 08:40:00*17.1961*17.2104*17.2143*17.19582
02/05/2024 08:45:00*17.2104*17.2159*17.2197*17.2102
02/05/2024 08:50:00*17.2159*17.213*17.2196*17.21262
02/05/2024 08:55:00*17.213*17.23585*17.23585*17.213
02/05/2024 09:00:00*17.23585*17.2417*17.2464*17.2351
02/05/2024 09:05:00*17.2417*17.23092*17.2539*17.23091
02/05/2024 09:10:00*17.23092*17.2304*17.2351*17.2296
02/05/2024 09:15:00*17.2304*17.219*17.2304*17.219
02/05/2024 09:20:00*17.219*17.22442*17.2253*17.2181
02/05/2024 09:25:00*17.22442*17.2273*17.2313*17.2218
02/05/2024 09:30:00*17.2273*17.2212*17.22753*17.21663
02/05/2024 09:35:00*17.2212*17.24011*17.24308*17.2188
02/05/2024 09:40:00*17.24011*17.2487*17.2495*17.23388
02/05/2024 09:45:00*17.2487*17.234*17.2549*17.2322
02/05/2024 09:50:00*17.234*17.22425*17.234*17.2202
02/05/2024 09:55:00*17.22425*17.2216*17.231*17.21859
02/05/2024 10:00:00*17.2216*17.2184*17.222*17.21388
02/05/2024 10:05:00*17.2184*17.25785*17.25883*17.2184
02/05/2024 10:10:00*17.25785*17.26671*17.279*17.2547
02/05/2024 10:15:00*17.26671*17.2429*17.2676*17.2428
02/05/2024 10:20:00*17.2429*17.2436*17.2572*17.24223
02/05/2024 10:25:00*17.2436*17.24233*17.2521*17.2363
02/05/2024 10:30:00*17.24233*17.2244*17.243*17.2214
02/05/2024 10:35:00*17.2244*17.21578*17.2254*17.21309
02/05/2024 10:40:00*17.21578*17.22214*17.22239*17.21155
02/05/2024 10:45:00*17.22214*17.2312*17.2409*17.22214
02/05/2024 10:50:00*17.2312*17.21739*17.2337*17.21638
02/05/2024 10:55:00*17.21739*17.211*17.2252*17.2101
02/05/2024 11:00:00*17.211*17.2109*17.22226*17.2101
02/05/2024 11:05:00*17.2109*17.21352*17.2159*17.20819
02/05/2024 11:10:00*17.21352*17.2083*17.21357*17.20517
02/05/2024 11:15:00*17.2083*17.20475*17.2088*17.20372
02/05/2024 11:20:00*17.20475*17.2028*17.207*17.2016
02/05/2024 11:25:00*17.2028*17.2004*17.2057*17.1993
02/05/2024 11:30:00*17.2004*17.1996*17.2024*17.19435
02/05/2024 11:35:00*17.1996*17.1961*17.1996*17.1916
02/05/2024 11:40:00*17.1961*17.1983*17.1995*17.19304
02/05/2024 11:45:00*17.1983*17.1991*17.2023*17.1962
02/05/2024 11:50:00*17.1991*17.19077*17.1991*17.1904
02/05/2024 11:55:00*17.19077*17.1783*17.19133*17.17658
02/05/2024 12:00:00*17.1783*17.1694*17.1783*17.1664
02/05/2024 12:05:00*17.1694*17.1596*17.1701*17.15922
02/05/2024 12:10:00*17.1596*17.1601*17.16485*17.15617
02/05/2024 12:15:00*17.1601*17.1637*17.1638*17.15929
02/05/2024 12:20:00*17.1637*17.16674*17.16709*17.1607
02/05/2024 12:25:00*17.16674*17.1546*17.16674*17.15191
02/05/2024 12:30:00*17.1546*17.1388*17.155*17.1377
02/05/2024 12:35:00*17.1388*17.1396*17.1396*17.13277
02/05/2024 12:40:00*17.1396*17.1396*17.1397*17.1362
02/05/2024 12:45:00*17.1396*17.13712*17.1409*17.1348
02/05/2024 12:50:00*17.13712*17.1397*17.14563*17.13712
02/05/2024 12:55:00*17.1397*17.1468*17.14864*17.1393
02/05/2024 13:00:00*17.1468*17.1471*17.1506*17.1465
02/05/2024 13:05:00*17.1471*17.1432*17.1531*17.1426
02/05/2024 13:10:00*17.1432*17.1344*17.1432*17.1315
02/05/2024 13:15:00*17.1344*17.12243*17.1349*17.12229
02/05/2024 13:20:00*17.12243*17.119*17.126*17.11862
02/05/2024 13:25:00*17.119*17.12264*17.1227*17.11297
02/05/2024 13:30:00*17.12264*17.1191*17.12643*17.11666
02/05/2024 13:35:00*17.1191*17.1085*17.1198*17.10494
02/05/2024 13:40:00*17.1085*17.10235*17.1085*17.0955
02/05/2024 13:45:00*17.10235*17.1065*17.1075*17.10198
02/05/2024 13:50:00*17.1065*17.0993*17.1065*17.0993
02/05/2024 13:55:00*17.0993*17.1045*17.1064*17.0993
02/05/2024 14:00:00*17.1045*17.1015*17.1053*17.09942
02/05/2024 14:05:00*17.1015*17.1026*17.1066*17.0997
02/05/2024 14:10:00*17.1026*17.0963*17.1033*17.0949
02/05/2024 14:15:00*17.0963*17.0904*17.0966*17.0885
02/05/2024 14:20:00*17.0904*17.0921*17.09245*17.0888
02/05/2024 14:25:00*17.0921*17.08704*17.0924*17.08577
02/05/2024 14:30:00*17.08704*17.09323*17.09392*17.0868
02/05/2024 14:35:00*17.09323*17.09054*17.09428*17.09005
02/05/2024 14:40:00*17.09054*17.09381*17.09461*17.09054
02/05/2024 14:45:00*17.09381*17.0963*17.0965*17.09284
02/05/2024 14:50:00*17.0963*17.0933*17.0963*17.0932
02/05/2024 14:55:00*17.0933*17.09592*17.09648*17.0905
02/05/2024 15:00:00*17.09592*17.10032*17.10032*17.0959
02/05/2024 15:05:00*17.10032*17.10282*17.1058*17.09607
02/05/2024 15:10:00*17.10282*17.10798*17.1083*17.10232
02/05/2024 15:15:00*17.10798*17.1147*17.116*17.10623
02/05/2024 15:20:00*17.1147*17.11722*17.1178*17.114
02/05/2024 15:25:00*17.11722*17.1249*17.12708*17.11722
02/05/2024 15:30:00*17.1249*17.1226*17.125*17.121
02/05/2024 15:35:00*17.1226*17.1169*17.1229*17.1169
02/05/2024 15:40:00*17.1169*17.1069*17.1169*17.1046
02/05/2024 15:45:00*17.1069*17.10807*17.1089*17.1041
02/05/2024 15:50:00*17.10807*17.1008*17.10807*17.1002
02/05/2024 15:55:00*17.1008*17.10183*17.10307*17.09712
02/05/2024 16:00:00*17.10183*17.1016*17.10205*17.0979
02/05/2024 16:05:00*17.1016*17.1034*17.10398*17.1013
02/05/2024 16:10:00*17.1034*17.10119*17.10492*17.10096
02/05/2024 16:15:00*17.10119*17.1074*17.1074*17.09997
02/05/2024 16:20:00*17.1074*17.1161*17.1164*17.1074
02/05/2024 16:25:00*17.1161*17.1167*17.1175*17.1142
02/05/2024 16:30:00*17.1167*17.1161*17.1167*17.1141
02/05/2024 16:35:00*17.1161*17.1135*17.1161*17.1135
02/05/2024 16:40:00*17.1135*17.1142*17.1143*17.1129
02/05/2024 16:45:00*17.1142*17.11717*17.11802*17.11381
02/05/2024 16:50:00*17.11717*17.11991*17.12006*17.11714
02/05/2024 16:55:00*17.11991*17.11866*17.11991*17.11851
02/05/2024 17:00:00*17.11866*17.1074*17.1197*17.0979
