02/01/2024 17:05:00*17.077*17.0719*17.077*17.0682
02/01/2024 17:10:00*17.0719*17.07661*17.07757*17.0719
02/01/2024 17:15:00*17.07661*17.0649*17.0792*17.0649
02/01/2024 17:20:00*17.0649*17.06066*17.0658*17.05897
02/01/2024 17:25:00*17.06066*17.0661*17.0661*17.05942
02/01/2024 17:30:00*17.0661*17.0661*17.0661*17.0661
02/01/2024 17:35:00*17.0661*17.0661*17.0661*17.0661
02/01/2024 17:40:00*17.0661*17.0658*17.0661*17.0658
02/01/2024 17:45:00*17.0658*17.0664*17.0664*17.0658
02/01/2024 17:50:00*17.0664*17.07634*17.07696*17.0664
02/01/2024 17:55:00*17.07634*17.06974*17.0764*17.0652
02/01/2024 18:00:00*17.06974*17.0664*17.07088*17.0652
02/01/2024 18:05:00*17.0664*17.07957*17.08031*17.0664
02/01/2024 18:10:00*17.07957*17.07976*17.08054*17.07942
02/01/2024 18:15:00*17.07976*17.08035*17.08079*17.07933
02/01/2024 18:20:00*17.08035*17.07892*17.08086*17.0785
02/01/2024 18:25:00*17.07892*17.079*17.08053*17.07892
02/01/2024 18:30:00*17.079*17.07988*17.08026*17.079
02/01/2024 18:35:00*17.07988*17.0791*17.07995*17.0785
02/01/2024 18:40:00*17.0791*17.07916*17.07973*17.0789
02/01/2024 18:45:00*17.07916*17.07898*17.0794*17.07754
02/01/2024 18:50:00*17.07898*17.08*17.08*17.07898
02/01/2024 18:55:00*17.08*17.07972*17.0802*17.07972
02/01/2024 19:00:00*17.07972*17.07725*17.07983*17.07725
02/01/2024 19:05:00*17.07725*17.07674*17.0789*17.07604
02/01/2024 19:10:00*17.07674*17.07699*17.07721*17.07648
02/01/2024 19:15:00*17.07699*17.07702*17.07702*17.07639
02/01/2024 19:20:00*17.07702*17.07702*17.0777*17.07702
02/01/2024 19:25:00*17.07702*17.07702*17.0776*17.07702
02/01/2024 19:30:00*17.07702*17.0739*17.07702*17.0734
02/01/2024 19:35:00*17.0739*17.0741*17.0742*17.0734
02/01/2024 19:40:00*17.0741*17.0729*17.0741*17.0718
02/01/2024 19:45:00*17.0729*17.0744*17.0747*17.0729
02/01/2024 19:50:00*17.0744*17.0744*17.0747*17.07311
02/01/2024 19:55:00*17.0744*17.07648*17.0772*17.07384
02/01/2024 20:00:00*17.07648*17.0778*17.082*17.07648
02/01/2024 20:05:00*17.0778*17.0775*17.0804*17.07635
02/01/2024 20:10:00*17.0775*17.0731*17.0782*17.073
02/01/2024 20:15:00*17.0731*17.07377*17.076*17.0729
02/01/2024 20:20:00*17.07377*17.07098*17.0741*17.0704
02/01/2024 20:25:00*17.07098*17.0704*17.0712*17.0701
02/01/2024 20:30:00*17.0704*17.0706*17.071*17.07001
02/01/2024 20:35:00*17.0706*17.0712*17.0712*17.07
02/01/2024 20:40:00*17.0712*17.0735*17.0737*17.0703
02/01/2024 20:45:00*17.0735*17.07045*17.0743*17.07
02/01/2024 20:50:00*17.07045*17.071*17.0718*17.07045
02/01/2024 20:55:00*17.071*17.0714*17.0717*17.0706
02/01/2024 21:00:00*17.0714*17.06715*17.0714*17.06715
02/01/2024 21:05:00*17.06715*17.0679*17.0682*17.0661
02/01/2024 21:10:00*17.0679*17.0674*17.06811*17.06642
02/01/2024 21:15:00*17.0674*17.07042*17.0712*17.0674
02/01/2024 21:20:00*17.07042*17.07331*17.07376*17.07041
02/01/2024 21:25:00*17.07331*17.07176*17.07362*17.0706
02/01/2024 21:30:00*17.07176*17.07039*17.07195*17.07039
02/01/2024 21:35:00*17.07039*17.0709*17.0709*17.06991
02/01/2024 21:40:00*17.0709*17.07149*17.07211*17.07079
02/01/2024 21:45:00*17.07149*17.06819*17.0715*17.06819
02/01/2024 21:50:00*17.06819*17.0679*17.06867*17.06701
02/01/2024 21:55:00*17.0679*17.0653*17.0679*17.06526
02/01/2024 22:00:00*17.0653*17.0567*17.0655*17.05653
02/01/2024 22:05:00*17.0567*17.0564*17.0567*17.0555
02/01/2024 22:10:00*17.0564*17.0585*17.0594*17.0564
02/01/2024 22:15:00*17.0585*17.0616*17.0617*17.0585
02/01/2024 22:20:00*17.0616*17.0623*17.0624*17.06141
02/01/2024 22:25:00*17.0623*17.0614*17.0623*17.0588
02/01/2024 22:30:00*17.0614*17.06376*17.06466*17.0614
02/01/2024 22:35:00*17.06376*17.0644*17.0649*17.0636
02/01/2024 22:40:00*17.0644*17.0641*17.06527*17.0637
02/01/2024 22:45:00*17.0641*17.06387*17.06443*17.0638
02/01/2024 22:50:00*17.06387*17.0619*17.06438*17.0615
02/01/2024 22:55:00*17.0619*17.0614*17.0621*17.0613
02/01/2024 23:00:00*17.0614*17.0622*17.06225*17.0611
02/01/2024 23:05:00*17.0622*17.06185*17.0622*17.0611
02/01/2024 23:10:00*17.06185*17.061*17.06215*17.0595
02/01/2024 23:15:00*17.061*17.0615*17.06206*17.0607
02/01/2024 23:20:00*17.0615*17.0615*17.0619*17.0615
02/01/2024 23:25:00*17.0615*17.0621*17.0621*17.0614
02/01/2024 23:30:00*17.0621*17.0641*17.0641*17.06206
02/01/2024 23:35:00*17.0641*17.0651*17.0651*17.0641
02/01/2024 23:40:00*17.0651*17.0648*17.06536*17.0645
02/01/2024 23:45:00*17.0648*17.06525*17.06606*17.0647
02/01/2024 23:50:00*17.06525*17.06602*17.06623*17.0649
02/01/2024 23:55:00*17.06602*17.0653*17.0664*17.0643
02/02/2024 00:00:00*17.0653*17.0654*17.066*17.06433
02/02/2024 00:05:00*17.0654*17.06721*17.06721*17.06534
02/02/2024 00:10:00*17.06721*17.06799*17.06824*17.06721
02/02/2024 00:15:00*17.06799*17.0679*17.06816*17.0679
02/02/2024 00:20:00*17.0679*17.06406*17.0682*17.0626
02/02/2024 00:25:00*17.06406*17.06217*17.0647*17.06192
02/02/2024 00:30:00*17.06217*17.06145*17.0627*17.06145
02/02/2024 00:35:00*17.06145*17.0624*17.0624*17.06145
02/02/2024 00:40:00*17.0624*17.06446*17.065*17.0624
02/02/2024 00:45:00*17.06446*17.0644*17.065*17.06388
02/02/2024 00:50:00*17.0644*17.0642*17.0648*17.0639
02/02/2024 00:55:00*17.0642*17.0642*17.06512*17.06413
02/02/2024 01:00:00*17.0642*17.0647*17.06496*17.0642
02/02/2024 01:05:00*17.0647*17.06503*17.06622*17.0647
02/02/2024 01:10:00*17.06503*17.0661*17.0661*17.06474
02/02/2024 01:15:00*17.0661*17.0651*17.06642*17.06425
02/02/2024 01:20:00*17.0651*17.06864*17.06864*17.06488
02/02/2024 01:25:00*17.06864*17.0733*17.0745*17.0676
02/02/2024 01:30:00*17.0733*17.068*17.074*17.0673
02/02/2024 01:35:00*17.068*17.0687*17.0687*17.067
02/02/2024 01:40:00*17.0687*17.0693*17.0706*17.06783
02/02/2024 01:45:00*17.0693*17.06907*17.0701*17.0679
02/02/2024 01:50:00*17.06907*17.06681*17.06937*17.06529
02/02/2024 01:55:00*17.06681*17.0668*17.0675*17.06607
02/02/2024 02:00:00*17.0668*17.0668*17.06716*17.0662
02/02/2024 02:05:00*17.0668*17.0667*17.0676*17.0644
02/02/2024 02:10:00*17.0667*17.0682*17.0697*17.0664
02/02/2024 02:15:00*17.0682*17.0682*17.0687*17.0658
02/02/2024 02:20:00*17.0682*17.0688*17.06931*17.068
02/02/2024 02:25:00*17.0688*17.0659*17.069*17.0656
02/02/2024 02:30:00*17.0659*17.07714*17.078*17.0659
02/02/2024 02:35:00*17.07714*17.07055*17.0806*17.07055
02/02/2024 02:40:00*17.07055*17.0693*17.0722*17.0677
02/02/2024 02:45:00*17.0693*17.0679*17.0706*17.0669
02/02/2024 02:50:00*17.0679*17.0647*17.0687*17.0639
02/02/2024 02:55:00*17.0647*17.0635*17.0681*17.0627
02/02/2024 03:00:00*17.0635*17.0651*17.0656*17.0628
02/02/2024 03:05:00*17.0651*17.06271*17.0651*17.0614
02/02/2024 03:10:00*17.06271*17.05978*17.063*17.05854
02/02/2024 03:15:00*17.05978*17.05733*17.0613*17.05582
02/02/2024 03:20:00*17.05733*17.06277*17.06354*17.05715
02/02/2024 03:25:00*17.06277*17.06504*17.06928*17.0627
02/02/2024 03:30:00*17.06504*17.06532*17.0677*17.06454
02/02/2024 03:35:00*17.06532*17.0575*17.0676*17.05522
02/02/2024 03:40:00*17.0575*17.05432*17.05777*17.0542
02/02/2024 03:45:00*17.05432*17.0549*17.05751*17.05397
02/02/2024 03:50:00*17.0549*17.0562*17.0591*17.05424
02/02/2024 03:55:00*17.0562*17.0569*17.0571*17.05448
02/02/2024 04:00:00*17.0569*17.05971*17.0604*17.05626
02/02/2024 04:05:00*17.05971*17.0629*17.063*17.0586
02/02/2024 04:10:00*17.0629*17.0623*17.0681*17.06217
02/02/2024 04:15:00*17.0623*17.0676*17.0679*17.0599
02/02/2024 04:20:00*17.0676*17.0691*17.0727*17.0646
02/02/2024 04:25:00*17.0691*17.0606*17.0702*17.06019
02/02/2024 04:30:00*17.0606*17.06*17.0625*17.05971
02/02/2024 04:35:00*17.06*17.06*17.061*17.0595
02/02/2024 04:40:00*17.06*17.0589*17.061*17.0567
02/02/2024 04:45:00*17.0589*17.0597*17.0605*17.0585
02/02/2024 04:50:00*17.0597*17.0545*17.0601*17.0544
02/02/2024 04:55:00*17.0545*17.0552*17.0565*17.05431
02/02/2024 05:00:00*17.0552*17.0542*17.0567*17.0534
02/02/2024 05:05:00*17.0542*17.0544*17.0551*17.0513
02/02/2024 05:10:00*17.0544*17.0522*17.0548*17.05145
02/02/2024 05:15:00*17.0522*17.0516*17.0529*17.0511
02/02/2024 05:20:00*17.0516*17.05169*17.0529*17.0512
02/02/2024 05:25:00*17.05169*17.0563*17.0567*17.0514
02/02/2024 05:30:00*17.0563*17.0514*17.0568*17.0511
02/02/2024 05:35:00*17.0514*17.0526*17.0526*17.05114
02/02/2024 05:40:00*17.0526*17.0538*17.0556*17.0526
02/02/2024 05:45:00*17.0538*17.0535*17.05414*17.0521
02/02/2024 05:50:00*17.0535*17.0538*17.0544*17.0532
02/02/2024 05:55:00*17.0538*17.0557*17.0566*17.05261
02/02/2024 06:00:00*17.0557*17.0554*17.05648*17.0513
02/02/2024 06:05:00*17.0554*17.0559*17.0567*17.0543
02/02/2024 06:10:00*17.0559*17.055*17.0559*17.0538
02/02/2024 06:15:00*17.055*17.0606*17.0613*17.055
02/02/2024 06:20:00*17.0606*17.0546*17.0613*17.05363
02/02/2024 06:25:00*17.0546*17.0551*17.0554*17.0539
02/02/2024 06:30:00*17.0551*17.056*17.0561*17.05382
02/02/2024 06:35:00*17.056*17.05467*17.058*17.05447
02/02/2024 06:40:00*17.05467*17.05424*17.055*17.05424
02/02/2024 06:45:00*17.05424*17.05175*17.055*17.0513
02/02/2024 06:50:00*17.05175*17.052*17.0551*17.05044
02/02/2024 06:55:00*17.052*17.0509*17.0523*17.04568
02/02/2024 07:00:00*17.0509*17.04679*17.0521*17.04678
02/02/2024 07:05:00*17.04679*17.0457*17.04736*17.04291
02/02/2024 07:10:00*17.0457*17.0463*17.052*17.0457
02/02/2024 07:15:00*17.0463*17.0373*17.048*17.0369
02/02/2024 07:20:00*17.0373*17.0402*17.0432*17.0368
02/02/2024 07:25:00*17.0402*17.0491*17.0491*17.0402
02/02/2024 07:30:00*17.0491*17.0464*17.0493*17.04524
02/02/2024 07:35:00*17.0464*17.05625*17.0569*17.0463
02/02/2024 07:40:00*17.05625*17.0489*17.0572*17.0487
02/02/2024 07:45:00*17.0489*17.05084*17.05362*17.0475
02/02/2024 07:50:00*17.05084*17.05455*17.0564*17.05063
02/02/2024 07:55:00*17.05455*17.0548*17.0553*17.054
02/02/2024 08:00:00*17.0548*17.0485*17.0594*17.0454
02/02/2024 08:05:00*17.0485*17.0491*17.0521*17.04779
02/02/2024 08:10:00*17.0491*17.0506*17.0551*17.0488
02/02/2024 08:15:00*17.0506*17.0552*17.0556*17.05007
02/02/2024 08:20:00*17.0552*17.0549*17.0571*17.0538
02/02/2024 08:25:00*17.0549*17.052*17.0591*17.05124
02/02/2024 08:30:00*17.052*17.04045*17.0568*17.03912
02/02/2024 08:35:00*17.04045*17.1178*17.1211*17.04029
02/02/2024 08:40:00*17.1178*17.1169*17.13983*17.1099
02/02/2024 08:45:00*17.1169*17.0982*17.1323*17.0981
02/02/2024 08:50:00*17.0982*17.1183*17.1206*17.0982
02/02/2024 08:55:00*17.1183*17.1224*17.1256*17.113
02/02/2024 09:00:00*17.1224*17.141*17.1469*17.1224
02/02/2024 09:05:00*17.141*17.14984*17.1605*17.13437
02/02/2024 09:10:00*17.14984*17.1425*17.1578*17.1425
02/02/2024 09:15:00*17.1425*17.13305*17.1488*17.13025
02/02/2024 09:20:00*17.13305*17.11842*17.1363*17.1152
02/02/2024 09:25:00*17.11842*17.1207*17.1249*17.1151
02/02/2024 09:30:00*17.1207*17.1301*17.1326*17.1207
02/02/2024 09:35:00*17.1301*17.1242*17.1307*17.1214
02/02/2024 09:40:00*17.1242*17.12654*17.14011*17.1219
02/02/2024 09:45:00*17.12654*17.1276*17.13684*17.12288
02/02/2024 09:50:00*17.1276*17.1242*17.12826*17.11847
02/02/2024 09:55:00*17.1242*17.12716*17.1319*17.12101
02/02/2024 10:00:00*17.12716*17.1219*17.12928*17.1219
02/02/2024 10:05:00*17.1219*17.1325*17.1326*17.1219
02/02/2024 10:10:00*17.1325*17.1506*17.15425*17.1322
02/02/2024 10:15:00*17.1506*17.14712*17.1566*17.1419
02/02/2024 10:20:00*17.14712*17.1628*17.1635*17.1464
02/02/2024 10:25:00*17.1628*17.157*17.1681*17.1556
02/02/2024 10:30:00*17.157*17.1708*17.1751*17.1528
02/02/2024 10:35:00*17.1708*17.1743*17.1802*17.1682
02/02/2024 10:40:00*17.1743*17.15325*17.1747*17.15289
02/02/2024 10:45:00*17.15325*17.1508*17.1545*17.1425
02/02/2024 10:50:00*17.1508*17.1565*17.1572*17.1418
02/02/2024 10:55:00*17.1565*17.1544*17.1602*17.14039
02/02/2024 11:00:00*17.1544*17.1397*17.1582*17.13959
02/02/2024 11:05:00*17.1397*17.1302*17.13984*17.1302
02/02/2024 11:10:00*17.1302*17.1272*17.1334*17.1235
02/02/2024 11:15:00*17.1272*17.1342*17.13606*17.1247
02/02/2024 11:20:00*17.1342*17.1375*17.14461*17.1342
02/02/2024 11:25:00*17.1375*17.1393*17.1408*17.125
02/02/2024 11:30:00*17.1393*17.12373*17.1398*17.11834
02/02/2024 11:35:00*17.12373*17.13474*17.13545*17.12373
02/02/2024 11:40:00*17.13474*17.1349*17.1402*17.1343
02/02/2024 11:45:00*17.1349*17.15188*17.1528*17.1348
02/02/2024 11:50:00*17.15188*17.1559*17.16543*17.1517
02/02/2024 11:55:00*17.1559*17.1649*17.1649*17.15434
02/02/2024 12:00:00*17.1649*17.1591*17.1649*17.15703
02/02/2024 12:05:00*17.1591*17.1471*17.1593*17.1464
02/02/2024 12:10:00*17.1471*17.1613*17.1619*17.14667
02/02/2024 12:15:00*17.1613*17.1584*17.1654*17.1584
02/02/2024 12:20:00*17.1584*17.1423*17.1609*17.1413
02/02/2024 12:25:00*17.1423*17.13983*17.1462*17.1398
02/02/2024 12:30:00*17.13983*17.1337*17.1435*17.13285
02/02/2024 12:35:00*17.1337*17.1429*17.1431*17.1329
02/02/2024 12:40:00*17.1429*17.14051*17.1471*17.14
02/02/2024 12:45:00*17.14051*17.1446*17.1484*17.13912
02/02/2024 12:50:00*17.1446*17.14304*17.1469*17.1428
02/02/2024 12:55:00*17.14304*17.1557*17.1578*17.1427
02/02/2024 13:00:00*17.1557*17.1468*17.1565*17.14663
02/02/2024 13:05:00*17.1468*17.15224*17.1532*17.14559
02/02/2024 13:10:00*17.15224*17.1595*17.1607*17.15184
02/02/2024 13:15:00*17.1595*17.15847*17.1631*17.1575
02/02/2024 13:20:00*17.15847*17.1527*17.16328*17.1493
02/02/2024 13:25:00*17.1527*17.1502*17.154*17.1489
02/02/2024 13:30:00*17.1502*17.1549*17.1557*17.1492
02/02/2024 13:35:00*17.1549*17.1554*17.1587*17.1547
02/02/2024 13:40:00*17.1554*17.1503*17.1581*17.1501
02/02/2024 13:45:00*17.1503*17.1438*17.1514*17.1429
02/02/2024 13:50:00*17.1438*17.1465*17.1477*17.1401
02/02/2024 13:55:00*17.1465*17.1526*17.1555*17.14287
02/02/2024 14:00:00*17.1526*17.14701*17.1539*17.1456
02/02/2024 14:05:00*17.14701*17.1523*17.1523*17.1439
02/02/2024 14:10:00*17.1523*17.1535*17.15557*17.1513
02/02/2024 14:15:00*17.1535*17.1508*17.15409*17.14807
02/02/2024 14:20:00*17.1508*17.1501*17.1529*17.1463
02/02/2024 14:25:00*17.1501*17.149*17.1563*17.1479
02/02/2024 14:30:00*17.149*17.1493*17.15*17.1451
02/02/2024 14:35:00*17.1493*17.1413*17.1536*17.1406
02/02/2024 14:40:00*17.1413*17.1443*17.146*17.13787
02/02/2024 14:45:00*17.1443*17.1458*17.1513*17.1428
02/02/2024 14:50:00*17.1458*17.1435*17.1529*17.1431
02/02/2024 14:55:00*17.1435*17.1443*17.146*17.139
02/02/2024 15:00:00*17.1443*17.1433*17.1489*17.1409
02/02/2024 15:05:00*17.1433*17.14432*17.1462*17.1429
02/02/2024 15:10:00*17.14432*17.1408*17.14432*17.1384
02/02/2024 15:15:00*17.1408*17.1437*17.1449*17.1394
02/02/2024 15:20:00*17.1437*17.1403*17.1439*17.13917
02/02/2024 15:25:00*17.1403*17.1366*17.14512*17.1364
02/02/2024 15:30:00*17.1366*17.1279*17.1372*17.12734
02/02/2024 15:35:00*17.1279*17.1284*17.1298*17.1271
02/02/2024 15:40:00*17.1284*17.1336*17.1339*17.1276
02/02/2024 15:45:00*17.1336*17.1327*17.1347*17.1311
02/02/2024 15:50:00*17.1327*17.1249*17.1333*17.12409
02/02/2024 15:55:00*17.1249*17.12401*17.1287*17.12311
02/02/2024 16:00:00*17.12401*17.1191*17.1253*17.1179
02/02/2024 16:05:00*17.1191*17.1305*17.1309*17.1191
02/02/2024 16:10:00*17.1305*17.122*17.1342*17.1218
02/02/2024 16:15:00*17.122*17.1209*17.1231*17.1186
02/02/2024 16:20:00*17.1209*17.1219*17.1227*17.119
02/02/2024 16:25:00*17.1219*17.1205*17.1255*17.1199
02/02/2024 16:30:00*17.1205*17.1245*17.1245*17.1195
02/02/2024 16:35:00*17.1245*17.1216*17.1245*17.117
02/02/2024 16:40:00*17.1216*17.1267*17.12762*17.1206
02/02/2024 16:45:00*17.1267*17.1334*17.13414*17.1211
02/02/2024 16:50:00*17.1334*17.1374*17.1394*17.1332
02/02/2024 16:55:00*17.1374*17.1369*17.1383*17.1304
02/02/2024 17:00:00*17.1369*17.1349*17.1409*17.1292
