01/31/2024 17:05:00*17.2147*17.1684*17.2147*17.1646
01/31/2024 17:10:00*17.1684*17.1684*17.1684*17.1684
01/31/2024 17:15:00*17.1684*17.1684*17.1684*17.1684
01/31/2024 17:20:00*17.1684*17.1684*17.1684*17.1684
01/31/2024 17:25:00*17.1684*17.1684*17.1684*17.1684
01/31/2024 17:30:00*17.1684*17.1684*17.1684*17.1684
01/31/2024 17:35:00*17.1684*17.1684*17.1684*17.1684
01/31/2024 17:40:00*17.1684*17.1692*17.1692*17.1684
01/31/2024 17:45:00*17.1692*17.1683*17.1714*17.1683
01/31/2024 17:50:00*17.1683*17.17835*17.19436*17.1683
01/31/2024 17:55:00*17.17835*17.19327*17.2025*17.17633
01/31/2024 18:00:00*17.19327*17.19042*17.2008*17.18711
01/31/2024 18:05:00*17.19042*17.22163*17.22163*17.16738
01/31/2024 18:10:00*17.22163*17.21713*17.22218*17.21713
01/31/2024 18:15:00*17.21713*17.21668*17.21789*17.2146
01/31/2024 18:20:00*17.21668*17.2152*17.21703*17.21395
01/31/2024 18:25:00*17.2152*17.21624*17.21728*17.2144
01/31/2024 18:30:00*17.21624*17.2134*17.21702*17.21317
01/31/2024 18:35:00*17.2134*17.21381*17.21427*17.21335
01/31/2024 18:40:00*17.21381*17.2129*17.21381*17.2115
01/31/2024 18:45:00*17.2129*17.21171*17.21337*17.21171
01/31/2024 18:50:00*17.21171*17.2131*17.21337*17.21171
01/31/2024 18:55:00*17.2131*17.21391*17.21547*17.21261
01/31/2024 19:00:00*17.21391*17.21628*17.2186*17.2138
01/31/2024 19:05:00*17.21628*17.2169*17.2178*17.21396
01/31/2024 19:10:00*17.2169*17.2172*17.2189*17.2168
01/31/2024 19:15:00*17.2172*17.2105*17.2175*17.2104
01/31/2024 19:20:00*17.2105*17.2086*17.2111*17.2072
01/31/2024 19:25:00*17.2086*17.2075*17.2086*17.20653
01/31/2024 19:30:00*17.2075*17.20201*17.2075*17.2015
01/31/2024 19:35:00*17.20201*17.20221*17.2057*17.202
01/31/2024 19:40:00*17.20221*17.205*17.20675*17.2018
01/31/2024 19:45:00*17.205*17.1999*17.2057*17.1984
01/31/2024 19:50:00*17.1999*17.2033*17.2062*17.1999
01/31/2024 19:55:00*17.2033*17.2072*17.2078*17.2022
01/31/2024 20:00:00*17.2072*17.21*17.2104*17.2072
01/31/2024 20:05:00*17.21*17.20509*17.2123*17.20499
01/31/2024 20:10:00*17.20509*17.2126*17.2126*17.2046
01/31/2024 20:15:00*17.2126*17.2058*17.2126*17.2058
01/31/2024 20:20:00*17.2058*17.2083*17.2101*17.2044
01/31/2024 20:25:00*17.2083*17.20662*17.2083*17.20584
01/31/2024 20:30:00*17.20662*17.2111*17.2126*17.20646
01/31/2024 20:35:00*17.2111*17.21065*17.2149*17.20995
01/31/2024 20:40:00*17.21065*17.2084*17.21065*17.20729
01/31/2024 20:45:00*17.2084*17.2073*17.209*17.2054
01/31/2024 20:50:00*17.2073*17.2056*17.2088*17.20506
01/31/2024 20:55:00*17.2056*17.20861*17.2117*17.2056
01/31/2024 21:00:00*17.20861*17.2053*17.2088*17.20333
01/31/2024 21:05:00*17.2053*17.203*17.2062*17.20232
01/31/2024 21:10:00*17.203*17.1959*17.203*17.19542
01/31/2024 21:15:00*17.1959*17.193*17.1961*17.18828
01/31/2024 21:20:00*17.193*17.1931*17.1952*17.1896
01/31/2024 21:25:00*17.1931*17.1913*17.19402*17.1897
01/31/2024 21:30:00*17.1913*17.1925*17.1927*17.18974
01/31/2024 21:35:00*17.1925*17.1895*17.1933*17.1895
01/31/2024 21:40:00*17.1895*17.18644*17.18964*17.18542
01/31/2024 21:45:00*17.18644*17.1861*17.1874*17.1847
01/31/2024 21:50:00*17.1861*17.18751*17.1881*17.1861
01/31/2024 21:55:00*17.18751*17.1896*17.1896*17.18737
01/31/2024 22:00:00*17.1896*17.1885*17.1898*17.1872
01/31/2024 22:05:00*17.1885*17.18726*17.1899*17.1864
01/31/2024 22:10:00*17.18726*17.18733*17.18745*17.1865
01/31/2024 22:15:00*17.18733*17.1863*17.1879*17.1853
01/31/2024 22:20:00*17.1863*17.1883*17.1905*17.1863
01/31/2024 22:25:00*17.1883*17.18838*17.1904*17.187
01/31/2024 22:30:00*17.18838*17.1896*17.1912*17.18829
01/31/2024 22:35:00*17.1896*17.191*17.191*17.18935
01/31/2024 22:40:00*17.191*17.1956*17.1956*17.191
01/31/2024 22:45:00*17.1956*17.1942*17.1956*17.19278
01/31/2024 22:50:00*17.1942*17.18945*17.1943*17.1892
01/31/2024 22:55:00*17.18945*17.1893*17.19*17.1889
01/31/2024 23:00:00*17.1893*17.1893*17.1904*17.1892
01/31/2024 23:05:00*17.1893*17.1917*17.1925*17.1892
01/31/2024 23:10:00*17.1917*17.19011*17.1917*17.19011
01/31/2024 23:15:00*17.19011*17.1917*17.1917*17.19009
01/31/2024 23:20:00*17.1917*17.19152*17.1946*17.19083
01/31/2024 23:25:00*17.19152*17.1949*17.1952*17.1914
01/31/2024 23:30:00*17.1949*17.194*17.1949*17.1923
01/31/2024 23:35:00*17.194*17.1933*17.19617*17.19305
01/31/2024 23:40:00*17.1933*17.1934*17.1937*17.1922
01/31/2024 23:45:00*17.1934*17.19312*17.1934*17.1921
01/31/2024 23:50:00*17.19312*17.196*17.19656*17.1917
01/31/2024 23:55:00*17.196*17.1947*17.1967*17.19431
02/01/2024 00:00:00*17.1947*17.19391*17.1947*17.1929
02/01/2024 00:05:00*17.19391*17.1981*17.1984*17.1935
02/01/2024 00:10:00*17.1981*17.20008*17.2005*17.1981
02/01/2024 00:15:00*17.20008*17.20207*17.20313*17.19819
02/01/2024 00:20:00*17.20207*17.19938*17.2026*17.19835
02/01/2024 00:25:00*17.19938*17.20049*17.20239*17.19938
02/01/2024 00:30:00*17.20049*17.20343*17.2054*17.20049
02/01/2024 00:35:00*17.20343*17.20524*17.2054*17.20085
02/01/2024 00:40:00*17.20524*17.2093*17.2109*17.2052
02/01/2024 00:45:00*17.2093*17.2119*17.2119*17.2093
02/01/2024 00:50:00*17.2119*17.2084*17.2129*17.2078
02/01/2024 00:55:00*17.2084*17.2119*17.2119*17.2084
02/01/2024 01:00:00*17.2119*17.2147*17.215*17.21115
02/01/2024 01:05:00*17.2147*17.2131*17.2152*17.21252
02/01/2024 01:10:00*17.2131*17.2111*17.21342*17.20953
02/01/2024 01:15:00*17.2111*17.2112*17.2123*17.209
02/01/2024 01:20:00*17.2112*17.2143*17.2145*17.2111
02/01/2024 01:25:00*17.2143*17.2136*17.215*17.2136
02/01/2024 01:30:00*17.2136*17.2148*17.2155*17.2106
02/01/2024 01:35:00*17.2148*17.2172*17.2193*17.2144
02/01/2024 01:40:00*17.2172*17.2156*17.2172*17.2135
02/01/2024 01:45:00*17.2156*17.2119*17.2158*17.2105
02/01/2024 01:50:00*17.2119*17.2114*17.2126*17.2108
02/01/2024 01:55:00*17.2114*17.2149*17.2168*17.2114
02/01/2024 02:00:00*17.2149*17.2279*17.2325*17.2144
02/01/2024 02:05:00*17.2279*17.2271*17.2297*17.2254
02/01/2024 02:10:00*17.2271*17.2357*17.2361*17.2271
02/01/2024 02:15:00*17.2357*17.2373*17.2395*17.2338
02/01/2024 02:20:00*17.2373*17.2419*17.2425*17.2358
02/01/2024 02:25:00*17.2419*17.2546*17.255*17.2418
02/01/2024 02:30:00*17.2546*17.25919*17.26016*17.252
02/01/2024 02:35:00*17.25919*17.2545*17.26084*17.25
02/01/2024 02:40:00*17.2545*17.2615*17.26569*17.2537
02/01/2024 02:45:00*17.2615*17.26268*17.2666*17.25662
02/01/2024 02:50:00*17.26268*17.26939*17.27431*17.26232
02/01/2024 02:55:00*17.26939*17.26046*17.2722*17.26031
02/01/2024 03:00:00*17.26046*17.2512*17.2609*17.24618
02/01/2024 03:05:00*17.2512*17.2631*17.2642*17.24752
02/01/2024 03:10:00*17.2631*17.27465*17.27666*17.2624
02/01/2024 03:15:00*17.27465*17.2693*17.2779*17.26792
02/01/2024 03:20:00*17.2693*17.2708*17.2751*17.26841
02/01/2024 03:25:00*17.2708*17.2537*17.2708*17.2532
02/01/2024 03:30:00*17.2537*17.2496*17.25416*17.2415
02/01/2024 03:35:00*17.2496*17.2474*17.2536*17.2438
02/01/2024 03:40:00*17.2474*17.2429*17.2543*17.24274
02/01/2024 03:45:00*17.2429*17.23696*17.2436*17.23649
02/01/2024 03:50:00*17.23696*17.24588*17.24588*17.23596
02/01/2024 03:55:00*17.24588*17.24757*17.2485*17.24332
02/01/2024 04:00:00*17.24757*17.2406*17.24898*17.2405
02/01/2024 04:05:00*17.2406*17.2581*17.2581*17.23932
02/01/2024 04:10:00*17.2581*17.2546*17.263*17.2544
02/01/2024 04:15:00*17.2546*17.2455*17.2554*17.24285
02/01/2024 04:20:00*17.2455*17.23531*17.2463*17.23047
02/01/2024 04:25:00*17.23531*17.23931*17.24028*17.23417
02/01/2024 04:30:00*17.23931*17.23608*17.24013*17.23608
02/01/2024 04:35:00*17.23608*17.24351*17.24351*17.23124
02/01/2024 04:40:00*17.24351*17.23676*17.24462*17.23597
02/01/2024 04:45:00*17.23676*17.23681*17.23984*17.23259
02/01/2024 04:50:00*17.23681*17.2493*17.2493*17.23216
02/01/2024 04:55:00*17.2493*17.24374*17.25811*17.24367
02/01/2024 05:00:00*17.24374*17.2461*17.2464*17.24167
02/01/2024 05:05:00*17.2461*17.24021*17.2464*17.2399
02/01/2024 05:10:00*17.24021*17.2456*17.2456*17.23929
02/01/2024 05:15:00*17.2456*17.22839*17.246*17.22719
02/01/2024 05:20:00*17.22839*17.2392*17.2394*17.22762
02/01/2024 05:25:00*17.2392*17.2337*17.24239*17.23362
02/01/2024 05:30:00*17.2337*17.2406*17.2406*17.23369
02/01/2024 05:35:00*17.2406*17.2495*17.2507*17.2406
02/01/2024 05:40:00*17.2495*17.2555*17.2563*17.2492
02/01/2024 05:45:00*17.2555*17.25421*17.263*17.25143
02/01/2024 05:50:00*17.25421*17.2481*17.25588*17.2461
02/01/2024 05:55:00*17.2481*17.25385*17.25452*17.2437
02/01/2024 06:00:00*17.25385*17.2666*17.26687*17.2535
02/01/2024 06:05:00*17.2666*17.27309*17.27573*17.2666
02/01/2024 06:10:00*17.27309*17.2796*17.28187*17.2728
02/01/2024 06:15:00*17.2796*17.28113*17.283*17.2794
02/01/2024 06:20:00*17.28113*17.26402*17.2821*17.26173
02/01/2024 06:25:00*17.26402*17.2619*17.2641*17.25807
02/01/2024 06:30:00*17.2619*17.2549*17.265*17.25259
02/01/2024 06:35:00*17.2549*17.2544*17.2555*17.2512
02/01/2024 06:40:00*17.2544*17.2487*17.2551*17.2482
02/01/2024 06:45:00*17.2487*17.2493*17.2542*17.2477
02/01/2024 06:50:00*17.2493*17.2449*17.2494*17.2446
02/01/2024 06:55:00*17.2449*17.2418*17.2451*17.2364
02/01/2024 07:00:00*17.2418*17.2419*17.2431*17.2395
02/01/2024 07:05:00*17.2419*17.2543*17.2553*17.2374
02/01/2024 07:10:00*17.2543*17.2514*17.2543*17.246
02/01/2024 07:15:00*17.2514*17.2454*17.2527*17.243
02/01/2024 07:20:00*17.2454*17.2447*17.2517*17.2444
02/01/2024 07:25:00*17.2447*17.2509*17.2517*17.2415
02/01/2024 07:30:00*17.2509*17.2424*17.2521*17.2418
02/01/2024 07:35:00*17.2424*17.2307*17.2425*17.22683
02/01/2024 07:40:00*17.2307*17.2283*17.2336*17.2266
02/01/2024 07:45:00*17.2283*17.2085*17.2283*17.2084
02/01/2024 07:50:00*17.2085*17.2028*17.2179*17.2028
02/01/2024 07:55:00*17.2028*17.2075*17.2124*17.2028
02/01/2024 08:00:00*17.2075*17.2097*17.2157*17.20307
02/01/2024 08:05:00*17.2097*17.2129*17.2136*17.2039
02/01/2024 08:10:00*17.2129*17.2168*17.2235*17.2093
02/01/2024 08:15:00*17.2168*17.21639*17.2227*17.2133
02/01/2024 08:20:00*17.21639*17.22*17.2224*17.21617
02/01/2024 08:25:00*17.22*17.2066*17.22*17.2044
02/01/2024 08:30:00*17.2066*17.20198*17.2127*17.2006
02/01/2024 08:35:00*17.20198*17.1918*17.20198*17.1825
02/01/2024 08:40:00*17.1918*17.1812*17.1918*17.1779
02/01/2024 08:45:00*17.1812*17.1733*17.1812*17.1703
02/01/2024 08:50:00*17.1733*17.1727*17.1742*17.1638
02/01/2024 08:55:00*17.1727*17.1828*17.1842*17.1712
02/01/2024 09:00:00*17.1828*17.1872*17.1896*17.18037
02/01/2024 09:05:00*17.1872*17.19201*17.19201*17.17754
02/01/2024 09:10:00*17.19201*17.1926*17.19558*17.18709
02/01/2024 09:15:00*17.1926*17.17816*17.1956*17.17816
02/01/2024 09:20:00*17.17816*17.1752*17.1823*17.17371
02/01/2024 09:25:00*17.1752*17.1839*17.1854*17.1678
02/01/2024 09:30:00*17.1839*17.17154*17.1839*17.17132
02/01/2024 09:35:00*17.17154*17.1597*17.17188*17.1597
02/01/2024 09:40:00*17.1597*17.15105*17.1634*17.15105
02/01/2024 09:45:00*17.15105*17.1451*17.1541*17.14097
02/01/2024 09:50:00*17.1451*17.1481*17.1527*17.13939
02/01/2024 09:55:00*17.1481*17.14292*17.15068*17.1392
02/01/2024 10:00:00*17.14292*17.1398*17.14479*17.13833
02/01/2024 10:05:00*17.1398*17.1458*17.16423*17.1397
02/01/2024 10:10:00*17.1458*17.1489*17.1554*17.14315
02/01/2024 10:15:00*17.1489*17.15845*17.1607*17.1487
02/01/2024 10:20:00*17.15845*17.1552*17.1609*17.1486
02/01/2024 10:25:00*17.1552*17.1515*17.1587*17.1485
02/01/2024 10:30:00*17.1515*17.1394*17.1526*17.1376
02/01/2024 10:35:00*17.1394*17.14*17.1416*17.13352
02/01/2024 10:40:00*17.14*17.1367*17.14419*17.13354
02/01/2024 10:45:00*17.1367*17.1362*17.14*17.1312
02/01/2024 10:50:00*17.1362*17.1291*17.1366*17.12445
02/01/2024 10:55:00*17.1291*17.1258*17.13516*17.1233
02/01/2024 11:00:00*17.1258*17.1226*17.1279*17.1126
02/01/2024 11:05:00*17.1226*17.13562*17.137*17.1103
02/01/2024 11:10:00*17.13562*17.1459*17.1494*17.1294
02/01/2024 11:15:00*17.1459*17.1377*17.1463*17.1347
02/01/2024 11:20:00*17.1377*17.1426*17.1426*17.12714
02/01/2024 11:25:00*17.1426*17.1342*17.1426*17.1316
02/01/2024 11:30:00*17.1342*17.12281*17.1342*17.122
02/01/2024 11:35:00*17.12281*17.1291*17.132*17.1224
02/01/2024 11:40:00*17.1291*17.12251*17.1321*17.12229
02/01/2024 11:45:00*17.12251*17.10075*17.12297*17.09981
02/01/2024 11:50:00*17.10075*17.1016*17.1075*17.09889
02/01/2024 11:55:00*17.1016*17.1013*17.105*17.09602
02/01/2024 12:00:00*17.1013*17.1041*17.1048*17.0963
02/01/2024 12:05:00*17.1041*17.09593*17.1115*17.09593
02/01/2024 12:10:00*17.09593*17.0847*17.0973*17.0843
02/01/2024 12:15:00*17.0847*17.0993*17.1006*17.08201
02/01/2024 12:20:00*17.0993*17.0995*17.1002*17.09005
02/01/2024 12:25:00*17.0995*17.09399*17.1*17.09076
02/01/2024 12:30:00*17.09399*17.0979*17.1003*17.0909
02/01/2024 12:35:00*17.0979*17.0872*17.0982*17.0871
02/01/2024 12:40:00*17.0872*17.0766*17.0872*17.07521
02/01/2024 12:45:00*17.0766*17.09069*17.09085*17.0754
02/01/2024 12:50:00*17.09069*17.0821*17.092*17.0804
02/01/2024 12:55:00*17.0821*17.0702*17.0821*17.06952
02/01/2024 13:00:00*17.0702*17.0773*17.0795*17.07015
02/01/2024 13:05:00*17.0773*17.0908*17.0918*17.0764
02/01/2024 13:10:00*17.0908*17.10052*17.10057*17.088
02/01/2024 13:15:00*17.10052*17.09648*17.1009*17.0936
02/01/2024 13:20:00*17.09648*17.10734*17.10761*17.09424
02/01/2024 13:25:00*17.10734*17.1171*17.1206*17.10596
02/01/2024 13:30:00*17.1171*17.11461*17.1185*17.1102
02/01/2024 13:35:00*17.11461*17.11158*17.1151*17.1047
02/01/2024 13:40:00*17.11158*17.1118*17.1151*17.1062
02/01/2024 13:45:00*17.1118*17.10513*17.1142*17.10501
02/01/2024 13:50:00*17.10513*17.0987*17.1055*17.0985
02/01/2024 13:55:00*17.0987*17.099*17.1047*17.0933
02/01/2024 14:00:00*17.099*17.09583*17.1001*17.0901
02/01/2024 14:05:00*17.09583*17.0929*17.09833*17.0929
02/01/2024 14:10:00*17.0929*17.0837*17.0937*17.08171
02/01/2024 14:15:00*17.0837*17.0888*17.08894*17.0818
02/01/2024 14:20:00*17.0888*17.07972*17.08915*17.07972
02/01/2024 14:25:00*17.07972*17.0891*17.0904*17.07941
02/01/2024 14:30:00*17.0891*17.0886*17.091*17.08201
02/01/2024 14:35:00*17.0886*17.0938*17.0938*17.08666
02/01/2024 14:40:00*17.0938*17.0873*17.0944*17.0864
02/01/2024 14:45:00*17.0873*17.08803*17.0882*17.0846
02/01/2024 14:50:00*17.08803*17.09508*17.0966*17.0844
02/01/2024 14:55:00*17.09508*17.0875*17.09508*17.0823
02/01/2024 15:00:00*17.0875*17.0866*17.0923*17.08654
02/01/2024 15:05:00*17.0866*17.08358*17.0869*17.08246
02/01/2024 15:10:00*17.08358*17.08685*17.0876*17.08324
02/01/2024 15:15:00*17.08685*17.0902*17.0921*17.08685
02/01/2024 15:20:00*17.0902*17.0902*17.0915*17.08786
02/01/2024 15:25:00*17.0902*17.0905*17.0913*17.089
02/01/2024 15:30:00*17.0905*17.09054*17.0918*17.08693
02/01/2024 15:35:00*17.09054*17.0902*17.0907*17.0892
02/01/2024 15:40:00*17.0902*17.0896*17.0917*17.08756
02/01/2024 15:45:00*17.0896*17.0877*17.0901*17.0877
02/01/2024 15:50:00*17.0877*17.0908*17.0908*17.0871
02/01/2024 15:55:00*17.0908*17.0906*17.0936*17.0899
02/01/2024 16:00:00*17.0906*17.0847*17.0906*17.0847
02/01/2024 16:05:00*17.0847*17.09098*17.0939*17.0847
02/01/2024 16:10:00*17.09098*17.088*17.0912*17.08708
02/01/2024 16:15:00*17.088*17.0844*17.0886*17.0837
02/01/2024 16:20:00*17.0844*17.0784*17.0849*17.0774
02/01/2024 16:25:00*17.0784*17.0815*17.08197*17.0776
02/01/2024 16:30:00*17.0815*17.07752*17.0818*17.0773
02/01/2024 16:35:00*17.07752*17.0749*17.0788*17.0745
02/01/2024 16:40:00*17.0749*17.07206*17.0754*17.0709
02/01/2024 16:45:00*17.07206*17.07734*17.0803*17.07186
02/01/2024 16:50:00*17.07734*17.0791*17.0797*17.07734
02/01/2024 16:55:00*17.0791*17.0786*17.0793*17.07567
02/01/2024 17:00:00*17.0786*17.077*17.0797*17.0765
