01/30/2024 17:05:00*17.15*17.1403*17.15*17.1396
01/30/2024 17:10:00*17.1403*17.14345*17.14356*17.1403
01/30/2024 17:15:00*17.14345*17.1502*17.1502*17.14345
01/30/2024 17:20:00*17.1502*17.1502*17.1502*17.14334
01/30/2024 17:25:00*17.1502*17.1427*17.1502*17.1427
01/30/2024 17:30:00*17.1427*17.1427*17.1427*17.1427
01/30/2024 17:35:00*17.1427*17.1427*17.1427*17.1427
01/30/2024 17:40:00*17.1427*17.1502*17.1502*17.14127
01/30/2024 17:45:00*17.1502*17.14127*17.1502*17.14127
01/30/2024 17:50:00*17.14127*17.1435*17.1479*17.14127
01/30/2024 17:55:00*17.1435*17.1501*17.1529*17.1432
01/30/2024 18:00:00*17.1501*17.1501*17.1502*17.14049
01/30/2024 18:05:00*17.1501*17.153*17.15395*17.1484
01/30/2024 18:10:00*17.153*17.15137*17.15363*17.15137
01/30/2024 18:15:00*17.15137*17.15256*17.15272*17.15116
01/30/2024 18:20:00*17.15256*17.15299*17.15319*17.15256
01/30/2024 18:25:00*17.15299*17.15271*17.15299*17.15266
01/30/2024 18:30:00*17.15271*17.15296*17.15296*17.15271
01/30/2024 18:35:00*17.15296*17.15368*17.1537*17.15296
01/30/2024 18:40:00*17.15368*17.1555*17.15591*17.1536
01/30/2024 18:45:00*17.1555*17.15277*17.1555*17.15277
01/30/2024 18:50:00*17.15277*17.15298*17.15298*17.15277
01/30/2024 18:55:00*17.15298*17.15265*17.15298*17.15243
01/30/2024 19:00:00*17.15265*17.15242*17.15265*17.15242
01/30/2024 19:05:00*17.15242*17.1488*17.15242*17.1488
01/30/2024 19:10:00*17.1488*17.14574*17.1488*17.14565
01/30/2024 19:15:00*17.14574*17.14603*17.14603*17.14481
01/30/2024 19:20:00*17.14603*17.1429*17.14603*17.1428
01/30/2024 19:25:00*17.1429*17.14369*17.14369*17.1429
01/30/2024 19:30:00*17.14369*17.14687*17.14687*17.14348
01/30/2024 19:35:00*17.14687*17.1433*17.1473*17.14314
01/30/2024 19:40:00*17.1433*17.14635*17.1474*17.14329
01/30/2024 19:45:00*17.14635*17.1467*17.1467*17.14581
01/30/2024 19:50:00*17.1467*17.14581*17.1467*17.14561
01/30/2024 19:55:00*17.14581*17.1494*17.1508*17.14581
01/30/2024 20:00:00*17.1494*17.1469*17.1494*17.1459
01/30/2024 20:05:00*17.1469*17.1474*17.1478*17.1465
01/30/2024 20:10:00*17.1474*17.1469*17.1475*17.1466
01/30/2024 20:15:00*17.1469*17.14707*17.1476*17.1467
01/30/2024 20:20:00*17.14707*17.1467*17.1474*17.1461
01/30/2024 20:25:00*17.1467*17.149*17.149*17.1465
01/30/2024 20:30:00*17.149*17.1497*17.1502*17.1472
01/30/2024 20:35:00*17.1497*17.1467*17.1499*17.1467
01/30/2024 20:40:00*17.1467*17.1439*17.1474*17.1439
01/30/2024 20:45:00*17.1439*17.1449*17.1449*17.1436
01/30/2024 20:50:00*17.1449*17.1475*17.1475*17.1444
01/30/2024 20:55:00*17.1475*17.15*17.1502*17.1467
01/30/2024 21:00:00*17.15*17.1505*17.1506*17.1487
01/30/2024 21:05:00*17.1505*17.1565*17.1565*17.14993
01/30/2024 21:10:00*17.1565*17.1592*17.1596*17.1565
01/30/2024 21:15:00*17.1592*17.1621*17.1621*17.1591
01/30/2024 21:20:00*17.1621*17.1587*17.1622*17.15844
01/30/2024 21:25:00*17.1587*17.1619*17.162*17.1584
01/30/2024 21:30:00*17.1619*17.1676*17.1678*17.1619
01/30/2024 21:35:00*17.1676*17.1655*17.1678*17.1652
01/30/2024 21:40:00*17.1655*17.16753*17.1683*17.1655
01/30/2024 21:45:00*17.16753*17.1626*17.1676*17.1615
01/30/2024 21:50:00*17.1626*17.164*17.1645*17.1618
01/30/2024 21:55:00*17.164*17.1626*17.1644*17.1626
01/30/2024 22:00:00*17.1626*17.1596*17.1638*17.1587
01/30/2024 22:05:00*17.1596*17.1624*17.1624*17.1587
01/30/2024 22:10:00*17.1624*17.1593*17.163*17.1593
01/30/2024 22:15:00*17.1593*17.1653*17.1658*17.159
01/30/2024 22:20:00*17.1653*17.1647*17.1663*17.1647
01/30/2024 22:25:00*17.1647*17.1651*17.1658*17.1626
01/30/2024 22:30:00*17.1651*17.165*17.1657*17.1648
01/30/2024 22:35:00*17.165*17.1658*17.1659*17.16473
01/30/2024 22:40:00*17.1658*17.166*17.166*17.1649
01/30/2024 22:45:00*17.166*17.1648*17.166*17.1648
01/30/2024 22:50:00*17.1648*17.1649*17.1651*17.1617
01/30/2024 22:55:00*17.1649*17.1656*17.1656*17.1637
01/30/2024 23:00:00*17.1656*17.168*17.17221*17.1652
01/30/2024 23:05:00*17.168*17.1688*17.1715*17.168
01/30/2024 23:10:00*17.1688*17.1704*17.1708*17.16871
01/30/2024 23:15:00*17.1704*17.1681*17.17127*17.1677
01/30/2024 23:20:00*17.1681*17.16795*17.16923*17.16782
01/30/2024 23:25:00*17.16795*17.1677*17.169*17.1662
01/30/2024 23:30:00*17.1677*17.1685*17.1688*17.1671
01/30/2024 23:35:00*17.1685*17.1685*17.1687*17.1682
01/30/2024 23:40:00*17.1685*17.1678*17.1694*17.1677
01/30/2024 23:45:00*17.1678*17.1628*17.1682*17.1628
01/30/2024 23:50:00*17.1628*17.1618*17.1632*17.1615
01/30/2024 23:55:00*17.1618*17.1597*17.1622*17.1594
01/31/2024 00:00:00*17.1597*17.1609*17.161*17.1572
01/31/2024 00:05:00*17.1609*17.1613*17.1632*17.1607
01/31/2024 00:10:00*17.1613*17.1633*17.1634*17.1608
01/31/2024 00:15:00*17.1633*17.1623*17.1633*17.162
01/31/2024 00:20:00*17.1623*17.1622*17.1633*17.162
01/31/2024 00:25:00*17.1622*17.1623*17.1636*17.1622
01/31/2024 00:30:00*17.1623*17.1625*17.1627*17.1619
01/31/2024 00:35:00*17.1625*17.1639*17.1662*17.1625
01/31/2024 00:40:00*17.1639*17.1639*17.1655*17.1624
01/31/2024 00:45:00*17.1639*17.1644*17.1646*17.1633
01/31/2024 00:50:00*17.1644*17.1647*17.1655*17.1635
01/31/2024 00:55:00*17.1647*17.1645*17.1647*17.16197
01/31/2024 01:00:00*17.1645*17.1596*17.1645*17.1583
01/31/2024 01:05:00*17.1596*17.1599*17.15999*17.15925
01/31/2024 01:10:00*17.1599*17.1606*17.1606*17.15961
01/31/2024 01:15:00*17.1606*17.1627*17.1627*17.1604
01/31/2024 01:20:00*17.1627*17.1628*17.1634*17.1623
01/31/2024 01:25:00*17.1628*17.1655*17.1655*17.1624
01/31/2024 01:30:00*17.1655*17.1659*17.1665*17.1655
01/31/2024 01:35:00*17.1659*17.1675*17.1675*17.1657
01/31/2024 01:40:00*17.1675*17.1656*17.1675*17.1654
01/31/2024 01:45:00*17.1656*17.1662*17.1664*17.1656
01/31/2024 01:50:00*17.1662*17.1657*17.1662*17.1655
01/31/2024 01:55:00*17.1657*17.1686*17.1694*17.1657
01/31/2024 02:00:00*17.1686*17.1721*17.1721*17.1681
01/31/2024 02:05:00*17.1721*17.1678*17.1727*17.1673
01/31/2024 02:10:00*17.1678*17.1557*17.1682*17.1535
01/31/2024 02:15:00*17.1557*17.1561*17.1597*17.1557
01/31/2024 02:20:00*17.1561*17.1562*17.1592*17.1557
01/31/2024 02:25:00*17.1562*17.1563*17.1601*17.1556
01/31/2024 02:30:00*17.1563*17.1499*17.1565*17.1499
01/31/2024 02:35:00*17.1499*17.1496*17.1504*17.1475
01/31/2024 02:40:00*17.1496*17.1556*17.1563*17.149
01/31/2024 02:45:00*17.1556*17.15646*17.1593*17.1554
01/31/2024 02:50:00*17.15646*17.1501*17.159*17.14989
01/31/2024 02:55:00*17.1501*17.15*17.1507*17.1468
01/31/2024 03:00:00*17.15*17.1494*17.1531*17.1491
01/31/2024 03:05:00*17.1494*17.145*17.1506*17.1389
01/31/2024 03:10:00*17.145*17.1499*17.1513*17.1424
01/31/2024 03:15:00*17.1499*17.1441*17.1504*17.1441
01/31/2024 03:20:00*17.1441*17.1434*17.1464*17.1407
01/31/2024 03:25:00*17.1434*17.1377*17.1437*17.1362
01/31/2024 03:30:00*17.1377*17.1291*17.1377*17.1262
01/31/2024 03:35:00*17.1291*17.1294*17.1304*17.12609
01/31/2024 03:40:00*17.1294*17.1265*17.1307*17.1244
01/31/2024 03:45:00*17.1265*17.1267*17.1274*17.1222
01/31/2024 03:50:00*17.1267*17.132*17.1322*17.1256
01/31/2024 03:55:00*17.132*17.12929*17.1331*17.12891
01/31/2024 04:00:00*17.12929*17.1319*17.1327*17.1265
01/31/2024 04:05:00*17.1319*17.1261*17.1331*17.1261
01/31/2024 04:10:00*17.1261*17.1266*17.1278*17.1248
01/31/2024 04:15:00*17.1266*17.1235*17.1271*17.1212
01/31/2024 04:20:00*17.1235*17.1247*17.1251*17.1219
01/31/2024 04:25:00*17.1247*17.1241*17.1296*17.1214
01/31/2024 04:30:00*17.1241*17.123*17.125*17.1224
01/31/2024 04:35:00*17.123*17.1272*17.1272*17.12257
01/31/2024 04:40:00*17.1272*17.1244*17.1279*17.1238
01/31/2024 04:45:00*17.1244*17.12651*17.1272*17.1212
01/31/2024 04:50:00*17.12651*17.1269*17.1293*17.12536
01/31/2024 04:55:00*17.1269*17.1272*17.1295*17.12466
01/31/2024 05:00:00*17.1272*17.12967*17.1309*17.12646
01/31/2024 05:05:00*17.12967*17.13633*17.13672*17.1264
01/31/2024 05:10:00*17.13633*17.1394*17.1397*17.13533
01/31/2024 05:15:00*17.1394*17.1277*17.1394*17.1264
01/31/2024 05:20:00*17.1277*17.1235*17.1297*17.1232
01/31/2024 05:25:00*17.1235*17.1252*17.1272*17.1215
01/31/2024 05:30:00*17.1252*17.12458*17.1265*17.1242
01/31/2024 05:35:00*17.12458*17.1214*17.1297*17.12121
01/31/2024 05:40:00*17.1214*17.1295*17.1295*17.1214
01/31/2024 05:45:00*17.1295*17.1299*17.1312*17.1277
01/31/2024 05:50:00*17.1299*17.128*17.1311*17.1269
01/31/2024 05:55:00*17.128*17.1242*17.1302*17.1237
01/31/2024 06:00:00*17.1242*17.1237*17.1247*17.1214
01/31/2024 06:05:00*17.1237*17.1235*17.1272*17.1235
01/31/2024 06:10:00*17.1235*17.123*17.1241*17.1207
01/31/2024 06:15:00*17.123*17.1237*17.1254*17.1209
01/31/2024 06:20:00*17.1237*17.1218*17.124*17.1206
01/31/2024 06:25:00*17.1218*17.11933*17.1218*17.11933
01/31/2024 06:30:00*17.11933*17.12179*17.122*17.11923
01/31/2024 06:35:00*17.12179*17.1212*17.12712*17.12005
01/31/2024 06:40:00*17.1212*17.1209*17.1227*17.1204
01/31/2024 06:45:00*17.1209*17.1241*17.1244*17.12026
01/31/2024 06:50:00*17.1241*17.1245*17.125*17.1231
01/31/2024 06:55:00*17.1245*17.1263*17.1268*17.1245
01/31/2024 07:00:00*17.1263*17.1268*17.1306*17.1251
01/31/2024 07:05:00*17.1268*17.1304*17.1304*17.12469
01/31/2024 07:10:00*17.1304*17.1274*17.1304*17.1265
01/31/2024 07:15:00*17.1274*17.1322*17.1334*17.1265
01/31/2024 07:20:00*17.1322*17.129*17.1343*17.1278
01/31/2024 07:25:00*17.129*17.1341*17.1412*17.1271
01/31/2024 07:30:00*17.1341*17.131*17.1342*17.13
01/31/2024 07:35:00*17.131*17.1296*17.1311*17.1274
01/31/2024 07:40:00*17.1296*17.1366*17.1367*17.12823
01/31/2024 07:45:00*17.1366*17.1396*17.1397*17.1344
01/31/2024 07:50:00*17.1396*17.1401*17.143*17.1391
01/31/2024 07:55:00*17.1401*17.14128*17.1464*17.1397
01/31/2024 08:00:00*17.14128*17.145*17.1459*17.13845
01/31/2024 08:05:00*17.145*17.1521*17.1523*17.14327
01/31/2024 08:10:00*17.1521*17.1437*17.1533*17.1436
01/31/2024 08:15:00*17.1437*17.1442*17.1489*17.1432
01/31/2024 08:20:00*17.1442*17.1312*17.1444*17.1267
01/31/2024 08:25:00*17.1312*17.12995*17.1373*17.12619
01/31/2024 08:30:00*17.12995*17.1324*17.1372*17.12995
01/31/2024 08:35:00*17.1324*17.1151*17.1369*17.11431
01/31/2024 08:40:00*17.1151*17.117*17.125*17.1148
01/31/2024 08:45:00*17.117*17.1249*17.1258*17.1125
01/31/2024 08:50:00*17.1249*17.1282*17.1302*17.12112
01/31/2024 08:55:00*17.1282*17.1058*17.13*17.1041
01/31/2024 09:00:00*17.1058*17.1148*17.115*17.0995
01/31/2024 09:05:00*17.1148*17.1169*17.1262*17.1102
01/31/2024 09:10:00*17.1169*17.10018*17.1176*17.10002
01/31/2024 09:15:00*17.10018*17.098*17.108*17.0977
01/31/2024 09:20:00*17.098*17.12181*17.12222*17.098
01/31/2024 09:25:00*17.12181*17.1249*17.129*17.12
01/31/2024 09:30:00*17.1249*17.1137*17.12558*17.11369
01/31/2024 09:35:00*17.1137*17.1131*17.1183*17.1086
01/31/2024 09:40:00*17.1131*17.1193*17.13208*17.11052
01/31/2024 09:45:00*17.1193*17.13667*17.14152*17.1165
01/31/2024 09:50:00*17.13667*17.1784*17.1816*17.13145
01/31/2024 09:55:00*17.1784*17.1765*17.1825*17.1577
01/31/2024 10:00:00*17.1765*17.1758*17.1879*17.16854
01/31/2024 10:05:00*17.1758*17.1874*17.1874*17.163
01/31/2024 10:10:00*17.1874*17.1922*17.1977*17.1798
01/31/2024 10:15:00*17.1922*17.2029*17.21053*17.1858
01/31/2024 10:20:00*17.2029*17.18101*17.2029*17.1759
01/31/2024 10:25:00*17.18101*17.1687*17.1861*17.168
01/31/2024 10:30:00*17.1687*17.1692*17.1744*17.1624
01/31/2024 10:35:00*17.1692*17.1771*17.1771*17.16228
01/31/2024 10:40:00*17.1771*17.18751*17.18787*17.1736
01/31/2024 10:45:00*17.18751*17.1909*17.1957*17.18302
01/31/2024 10:50:00*17.1909*17.183*17.192*17.17752
01/31/2024 10:55:00*17.183*17.1833*17.18653*17.1805
01/31/2024 11:00:00*17.1833*17.1744*17.1833*17.1722
01/31/2024 11:05:00*17.1744*17.1778*17.1847*17.174
01/31/2024 11:10:00*17.1778*17.1601*17.1844*17.15924
01/31/2024 11:15:00*17.1601*17.1557*17.1629*17.1531
01/31/2024 11:20:00*17.1557*17.15589*17.1586*17.14734
01/31/2024 11:25:00*17.15589*17.1552*17.1607*17.1549
01/31/2024 11:30:00*17.1552*17.16429*17.169*17.15481
01/31/2024 11:35:00*17.16429*17.1608*17.16838*17.1578
01/31/2024 11:40:00*17.1608*17.17015*17.1703*17.1583
01/31/2024 11:45:00*17.17015*17.18297*17.18553*17.1695
01/31/2024 11:50:00*17.18297*17.182*17.18587*17.17775
01/31/2024 11:55:00*17.182*17.1794*17.1854*17.1783
01/31/2024 12:00:00*17.1794*17.1788*17.185*17.17221
01/31/2024 12:05:00*17.1788*17.1744*17.1807*17.1728
01/31/2024 12:10:00*17.1744*17.17496*17.1783*17.173
01/31/2024 12:15:00*17.17496*17.1637*17.1764*17.1619
01/31/2024 12:20:00*17.1637*17.16318*17.1638*17.1574
01/31/2024 12:25:00*17.16318*17.1606*17.16647*17.1594
01/31/2024 12:30:00*17.1606*17.1572*17.1606*17.15362
01/31/2024 12:35:00*17.1572*17.1514*17.1575*17.15084
01/31/2024 12:40:00*17.1514*17.15768*17.1603*17.1514
01/31/2024 12:45:00*17.15768*17.15406*17.1605*17.15406
01/31/2024 12:50:00*17.15406*17.1572*17.1633*17.15406
01/31/2024 12:55:00*17.1572*17.1579*17.1586*17.1567
01/31/2024 13:00:00*17.1579*17.16679*17.1671*17.15714
01/31/2024 13:05:00*17.16679*17.1763*17.1771*17.16679
01/31/2024 13:10:00*17.1763*17.1756*17.1822*17.17247
01/31/2024 13:15:00*17.1756*17.1788*17.1807*17.1752
01/31/2024 13:20:00*17.1788*17.1849*17.18499*17.1718
01/31/2024 13:25:00*17.1849*17.18707*17.1915*17.18437
01/31/2024 13:30:00*17.18707*17.18187*17.18707*17.1813
01/31/2024 13:35:00*17.18187*17.1928*17.1934*17.1798
01/31/2024 13:40:00*17.1928*17.1961*17.2001*17.19259
01/31/2024 13:45:00*17.1961*17.1835*17.1961*17.1834
01/31/2024 13:50:00*17.1835*17.17973*17.18693*17.1788
01/31/2024 13:55:00*17.17973*17.1827*17.1835*17.1774
01/31/2024 14:00:00*17.1827*17.1753*17.18704*17.17413
01/31/2024 14:05:00*17.1753*17.19071*17.22125*17.1636
01/31/2024 14:10:00*17.19071*17.1881*17.2053*17.1817
01/31/2024 14:15:00*17.1881*17.19217*17.1968*17.1803
01/31/2024 14:20:00*17.19217*17.1888*17.1992*17.1804
01/31/2024 14:25:00*17.1888*17.1885*17.2023*17.1845
01/31/2024 14:30:00*17.1885*17.1936*17.2006*17.18831
01/31/2024 14:35:00*17.1936*17.1841*17.2053*17.17712
01/31/2024 14:40:00*17.1841*17.14726*17.1961*17.14275
01/31/2024 14:45:00*17.14726*17.13539*17.15322*17.12514
01/31/2024 14:50:00*17.13539*17.1206*17.13572*17.1102
01/31/2024 14:55:00*17.1206*17.1318*17.13951*17.1176
01/31/2024 15:00:00*17.1318*17.15143*17.15214*17.1266
01/31/2024 15:05:00*17.15143*17.19996*17.2116*17.1367
01/31/2024 15:10:00*17.19996*17.1942*17.212*17.1903
01/31/2024 15:15:00*17.1942*17.1795*17.2024*17.1788
01/31/2024 15:20:00*17.1795*17.1906*17.1906*17.1683
01/31/2024 15:25:00*17.1906*17.1822*17.1935*17.174
01/31/2024 15:30:00*17.1822*17.1888*17.1936*17.1806
01/31/2024 15:35:00*17.1888*17.2185*17.2196*17.1888
01/31/2024 15:40:00*17.2185*17.2053*17.22462*17.2015
01/31/2024 15:45:00*17.2053*17.2014*17.2112*17.2002
01/31/2024 15:50:00*17.2014*17.2063*17.2128*17.2013
01/31/2024 15:55:00*17.2063*17.2158*17.2228*17.2062
01/31/2024 16:00:00*17.2158*17.20603*17.2158*17.20262
01/31/2024 16:05:00*17.20603*17.20802*17.2188*17.20265
01/31/2024 16:10:00*17.20802*17.2137*17.2137*17.2047
01/31/2024 16:15:00*17.2137*17.2189*17.2192*17.21161
01/31/2024 16:20:00*17.2189*17.20975*17.2198*17.20975
01/31/2024 16:25:00*17.20975*17.2095*17.2123*17.20886
01/31/2024 16:30:00*17.2095*17.2123*17.2127*17.2087
01/31/2024 16:35:00*17.2123*17.209*17.2127*17.2086
01/31/2024 16:40:00*17.209*17.2062*17.2095*17.2021
01/31/2024 16:45:00*17.2062*17.2109*17.2109*17.20614
01/31/2024 16:50:00*17.2109*17.2157*17.2174*17.2109
01/31/2024 16:55:00*17.2157*17.221*17.22135*17.21433
01/31/2024 17:00:00*17.221*17.2147*17.221*17.2126
