01/29/2024 17:05:00*17.226*17.2177*17.226*17.2133
01/29/2024 17:10:00*17.2177*17.21613*17.2177*17.21613
01/29/2024 17:15:00*17.21613*17.2095*17.218*17.2073
01/29/2024 17:20:00*17.2095*17.19868*17.2095*17.19688
01/29/2024 17:25:00*17.19868*17.19871*17.2095*17.19692
01/29/2024 17:30:00*17.19871*17.19842*17.19936*17.19606
01/29/2024 17:35:00*17.19842*17.20338*17.2037*17.19818
01/29/2024 17:40:00*17.20338*17.203*17.20365*17.20299
01/29/2024 17:45:00*17.203*17.20314*17.20314*17.20204
01/29/2024 17:50:00*17.20314*17.21*17.2136*17.20302
01/29/2024 17:55:00*17.21*17.2108*17.2137*17.2092
01/29/2024 18:00:00*17.2108*17.2101*17.2123*17.2092
01/29/2024 18:05:00*17.2101*17.22156*17.2265*17.2101
01/29/2024 18:10:00*17.22156*17.22146*17.22156*17.22111
01/29/2024 18:15:00*17.22146*17.22174*17.2225*17.22146
01/29/2024 18:20:00*17.22174*17.22218*17.22231*17.2214
01/29/2024 18:25:00*17.22218*17.22248*17.22254*17.22168
01/29/2024 18:30:00*17.22248*17.21813*17.22248*17.21813
01/29/2024 18:35:00*17.21813*17.21878*17.21878*17.21813
01/29/2024 18:40:00*17.21878*17.22199*17.22199*17.2186
01/29/2024 18:45:00*17.22199*17.22262*17.22262*17.22197
01/29/2024 18:50:00*17.22262*17.2204*17.22289*17.2204
01/29/2024 18:55:00*17.2204*17.21997*17.2204*17.21696
01/29/2024 19:00:00*17.21997*17.22026*17.22026*17.21997
01/29/2024 19:05:00*17.22026*17.21982*17.22026*17.21754
01/29/2024 19:10:00*17.21982*17.2219*17.22231*17.21909
01/29/2024 19:15:00*17.2219*17.21992*17.2219*17.21924
01/29/2024 19:20:00*17.21992*17.2169*17.21999*17.21644
01/29/2024 19:25:00*17.2169*17.21573*17.21697*17.21573
01/29/2024 19:30:00*17.21573*17.21379*17.21573*17.21344
01/29/2024 19:35:00*17.21379*17.21629*17.21668*17.21379
01/29/2024 19:40:00*17.21629*17.21404*17.21649*17.21404
01/29/2024 19:45:00*17.21404*17.2135*17.21404*17.21308
01/29/2024 19:50:00*17.2135*17.2137*17.21417*17.2126
01/29/2024 19:55:00*17.2137*17.2133*17.2141*17.2122
01/29/2024 20:00:00*17.2133*17.2109*17.2138*17.2109
01/29/2024 20:05:00*17.2109*17.2123*17.214*17.2109
01/29/2024 20:10:00*17.2123*17.21329*17.2159*17.2123
01/29/2024 20:15:00*17.21329*17.21168*17.2143*17.21145
01/29/2024 20:20:00*17.21168*17.2175*17.2178*17.21168
01/29/2024 20:25:00*17.2175*17.21665*17.2184*17.21573
01/29/2024 20:30:00*17.21665*17.21705*17.21974*17.21665
01/29/2024 20:35:00*17.21705*17.21931*17.2199*17.21609
01/29/2024 20:40:00*17.21931*17.2183*17.2194*17.21596
01/29/2024 20:45:00*17.2183*17.21913*17.2195*17.21635
01/29/2024 20:50:00*17.21913*17.21966*17.2236*17.2189
01/29/2024 20:55:00*17.21966*17.21953*17.21994*17.21933
01/29/2024 21:00:00*17.21953*17.2226*17.223*17.21953
01/29/2024 21:05:00*17.2226*17.2215*17.2243*17.2215
01/29/2024 21:10:00*17.2215*17.2225*17.2233*17.22149
01/29/2024 21:15:00*17.2225*17.22029*17.2225*17.21987
01/29/2024 21:20:00*17.22029*17.2223*17.2233*17.21867
01/29/2024 21:25:00*17.2223*17.2195*17.2232*17.21943
01/29/2024 21:30:00*17.2195*17.2222*17.2235*17.21934
01/29/2024 21:35:00*17.2222*17.22199*17.2226*17.22199
01/29/2024 21:40:00*17.22199*17.21979*17.22271*17.21963
01/29/2024 21:45:00*17.21979*17.22133*17.22234*17.21924
01/29/2024 21:50:00*17.22133*17.2191*17.22138*17.218
01/29/2024 21:55:00*17.2191*17.21865*17.22*17.2186
01/29/2024 22:00:00*17.21865*17.22197*17.22219*17.21865
01/29/2024 22:05:00*17.22197*17.2217*17.22275*17.2217
01/29/2024 22:10:00*17.2217*17.22301*17.22311*17.2217
01/29/2024 22:15:00*17.22301*17.2227*17.2236*17.22177
01/29/2024 22:20:00*17.2227*17.222*17.2228*17.2216
01/29/2024 22:25:00*17.222*17.2255*17.2264*17.2218
01/29/2024 22:30:00*17.2255*17.2233*17.2262*17.2229
01/29/2024 22:35:00*17.2233*17.2241*17.2245*17.2233
01/29/2024 22:40:00*17.2241*17.2241*17.2245*17.2225
01/29/2024 22:45:00*17.2241*17.2208*17.2259*17.22
01/29/2024 22:50:00*17.2208*17.222*17.2231*17.2201
01/29/2024 22:55:00*17.222*17.2234*17.2235*17.2219
01/29/2024 23:00:00*17.2234*17.2264*17.2266*17.2231
01/29/2024 23:05:00*17.2264*17.2234*17.2267*17.2232
01/29/2024 23:10:00*17.2234*17.2226*17.2239*17.2226
01/29/2024 23:15:00*17.2226*17.2204*17.2226*17.2197
01/29/2024 23:20:00*17.2204*17.2225*17.2229*17.2204
01/29/2024 23:25:00*17.2225*17.223*17.223*17.2204
01/29/2024 23:30:00*17.223*17.2193*17.2238*17.2193
01/29/2024 23:35:00*17.2193*17.2204*17.2221*17.2191
01/29/2024 23:40:00*17.2204*17.2207*17.22262*17.22013
01/29/2024 23:45:00*17.2207*17.2222*17.2241*17.2207
01/29/2024 23:50:00*17.2222*17.2261*17.2264*17.2221
01/29/2024 23:55:00*17.2261*17.226*17.2271*17.2251
01/30/2024 00:00:00*17.226*17.2256*17.227*17.2253
01/30/2024 00:05:00*17.2256*17.2257*17.2268*17.2252
01/30/2024 00:10:00*17.2257*17.2252*17.2267*17.225
01/30/2024 00:15:00*17.2252*17.22365*17.2261*17.22271
01/30/2024 00:20:00*17.22365*17.223*17.225*17.2224
01/30/2024 00:25:00*17.223*17.2214*17.2235*17.2196
01/30/2024 00:30:00*17.2214*17.2201*17.2223*17.2197
01/30/2024 00:35:00*17.2201*17.2195*17.2228*17.2195
01/30/2024 00:40:00*17.2195*17.21588*17.2202*17.21545
01/30/2024 00:45:00*17.21588*17.2204*17.2214*17.2139
01/30/2024 00:50:00*17.2204*17.2213*17.2224*17.2201
01/30/2024 00:55:00*17.2213*17.2213*17.2232*17.2204
01/30/2024 01:00:00*17.2213*17.22065*17.2231*17.21978
01/30/2024 01:05:00*17.22065*17.2195*17.2207*17.2189
01/30/2024 01:10:00*17.2195*17.2194*17.2209*17.2191
01/30/2024 01:15:00*17.2194*17.2192*17.2204*17.2192
01/30/2024 01:20:00*17.2192*17.2193*17.2207*17.2166
01/30/2024 01:25:00*17.2193*17.2191*17.2236*17.2188
01/30/2024 01:30:00*17.2191*17.21949*17.22*17.2186
01/30/2024 01:35:00*17.21949*17.2222*17.2232*17.219
01/30/2024 01:40:00*17.2222*17.21989*17.2223*17.2197
01/30/2024 01:45:00*17.21989*17.22009*17.2228*17.21934
01/30/2024 01:50:00*17.22009*17.2233*17.2239*17.22009
01/30/2024 01:55:00*17.2233*17.2238*17.2262*17.2223
01/30/2024 02:00:00*17.2238*17.2254*17.2264*17.2227
01/30/2024 02:05:00*17.2254*17.22851*17.2304*17.2254
01/30/2024 02:10:00*17.22851*17.2291*17.22933*17.228
01/30/2024 02:15:00*17.2291*17.2259*17.2302*17.2238
01/30/2024 02:20:00*17.2259*17.22535*17.22852*17.22526
01/30/2024 02:25:00*17.22535*17.2227*17.22535*17.2218
01/30/2024 02:30:00*17.2227*17.225*17.2266*17.2221
01/30/2024 02:35:00*17.225*17.2262*17.2297*17.2238
01/30/2024 02:40:00*17.2262*17.2258*17.2297*17.2255
01/30/2024 02:45:00*17.2258*17.2261*17.2285*17.225
01/30/2024 02:50:00*17.2261*17.2195*17.2263*17.2192
01/30/2024 02:55:00*17.2195*17.2199*17.2236*17.2178
01/30/2024 03:00:00*17.2199*17.2211*17.2213*17.2166
01/30/2024 03:05:00*17.2211*17.2166*17.2211*17.2105
01/30/2024 03:10:00*17.2166*17.2139*17.218*17.2129
01/30/2024 03:15:00*17.2139*17.2071*17.2178*17.2068
01/30/2024 03:20:00*17.2071*17.2022*17.2084*17.1981
01/30/2024 03:25:00*17.2022*17.2011*17.2024*17.19871
01/30/2024 03:30:00*17.2011*17.2065*17.2092*17.1982
01/30/2024 03:35:00*17.2065*17.2115*17.2123*17.1997
01/30/2024 03:40:00*17.2115*17.2059*17.2132*17.2011
01/30/2024 03:45:00*17.2059*17.2021*17.2066*17.2021
01/30/2024 03:50:00*17.2021*17.2092*17.2092*17.2004
01/30/2024 03:55:00*17.2092*17.20478*17.2112*17.2039
01/30/2024 04:00:00*17.20478*17.20893*17.21144*17.20395
01/30/2024 04:05:00*17.20893*17.209*17.2116*17.20755
01/30/2024 04:10:00*17.209*17.2054*17.2119*17.20451
01/30/2024 04:15:00*17.2054*17.20819*17.2124*17.20443
01/30/2024 04:20:00*17.20819*17.2179*17.2179*17.2077
01/30/2024 04:25:00*17.2179*17.2191*17.2203*17.21591
01/30/2024 04:30:00*17.2191*17.221*17.224*17.2171
01/30/2024 04:35:00*17.221*17.216*17.2213*17.21546
01/30/2024 04:40:00*17.216*17.21705*17.21759*17.21317
01/30/2024 04:45:00*17.21705*17.2173*17.2179*17.2152
01/30/2024 04:50:00*17.2173*17.2198*17.221*17.21631
01/30/2024 04:55:00*17.2198*17.2118*17.2241*17.2107
01/30/2024 05:00:00*17.2118*17.204*17.2127*17.2024
01/30/2024 05:05:00*17.204*17.2025*17.204*17.1993
01/30/2024 05:10:00*17.2025*17.1957*17.2028*17.1946
01/30/2024 05:15:00*17.1957*17.1951*17.1967*17.1938
01/30/2024 05:20:00*17.1951*17.1933*17.1958*17.18791
01/30/2024 05:25:00*17.1933*17.1941*17.197*17.1931
01/30/2024 05:30:00*17.1941*17.1971*17.1974*17.1932
01/30/2024 05:35:00*17.1971*17.1935*17.1979*17.1935
01/30/2024 05:40:00*17.1935*17.1933*17.1938*17.1933
01/30/2024 05:45:00*17.1933*17.18888*17.19348*17.1882
01/30/2024 05:50:00*17.18888*17.1836*17.1904*17.1835
01/30/2024 05:55:00*17.1836*17.18746*17.1878*17.183
01/30/2024 06:00:00*17.18746*17.17166*17.1878*17.17166
01/30/2024 06:05:00*17.17166*17.17166*17.17208*17.1687
01/30/2024 06:10:00*17.17166*17.1747*17.1819*17.17166
01/30/2024 06:15:00*17.1747*17.1756*17.1758*17.1742
01/30/2024 06:20:00*17.1756*17.1791*17.1844*17.17532
01/30/2024 06:25:00*17.1791*17.1777*17.1794*17.1774
01/30/2024 06:30:00*17.1777*17.1813*17.1844*17.1776
01/30/2024 06:35:00*17.1813*17.181*17.1822*17.1778
01/30/2024 06:40:00*17.181*17.1757*17.1814*17.1754
01/30/2024 06:45:00*17.1757*17.18431*17.1854*17.1757
01/30/2024 06:50:00*17.18431*17.18787*17.1886*17.18431
01/30/2024 06:55:00*17.18787*17.19343*17.19384*17.18711
01/30/2024 07:00:00*17.19343*17.1872*17.1939*17.1869
01/30/2024 07:05:00*17.1872*17.1984*17.1986*17.1869
01/30/2024 07:10:00*17.1984*17.1911*17.1984*17.1906
01/30/2024 07:15:00*17.1911*17.1996*17.2028*17.1911
01/30/2024 07:20:00*17.1996*17.1976*17.2006*17.1943
01/30/2024 07:25:00*17.1976*17.1921*17.1986*17.1917
01/30/2024 07:30:00*17.1921*17.19471*17.2051*17.1888
01/30/2024 07:35:00*17.19471*17.1996*17.1997*17.19387
01/30/2024 07:40:00*17.1996*17.2036*17.2069*17.1996
01/30/2024 07:45:00*17.2036*17.2063*17.2079*17.2021
01/30/2024 07:50:00*17.2063*17.2031*17.2065*17.201
01/30/2024 07:55:00*17.2031*17.2074*17.2088*17.2019
01/30/2024 08:00:00*17.2074*17.2072*17.2098*17.2024
01/30/2024 08:05:00*17.2072*17.2095*17.2108*17.2037
01/30/2024 08:10:00*17.2095*17.2147*17.2149*17.2066
01/30/2024 08:15:00*17.2147*17.2202*17.2277*17.2143
01/30/2024 08:20:00*17.2202*17.21843*17.22335*17.2176
01/30/2024 08:25:00*17.21843*17.2155*17.21843*17.20939
01/30/2024 08:30:00*17.2155*17.215*17.2155*17.2114
01/30/2024 08:35:00*17.215*17.2204*17.2211*17.2139
01/30/2024 08:40:00*17.2204*17.2294*17.2327*17.2203
01/30/2024 08:45:00*17.2294*17.2259*17.2303*17.2232
01/30/2024 08:50:00*17.2259*17.2337*17.2359*17.225
01/30/2024 08:55:00*17.2337*17.2322*17.2339*17.2294
01/30/2024 09:00:00*17.2322*17.242*17.2433*17.2317
01/30/2024 09:05:00*17.242*17.24494*17.2557*17.2415
01/30/2024 09:10:00*17.24494*17.2344*17.2453*17.2332
01/30/2024 09:15:00*17.2344*17.2297*17.23443*17.2264
01/30/2024 09:20:00*17.2297*17.2257*17.23*17.2232
01/30/2024 09:25:00*17.2257*17.2137*17.23085*17.2124
01/30/2024 09:30:00*17.2137*17.2109*17.21515*17.20842
01/30/2024 09:35:00*17.2109*17.2172*17.2212*17.2092
01/30/2024 09:40:00*17.2172*17.2252*17.2307*17.2172
01/30/2024 09:45:00*17.2252*17.2283*17.2328*17.2215
01/30/2024 09:50:00*17.2283*17.2195*17.23017*17.2148
01/30/2024 09:55:00*17.2195*17.21891*17.2214*17.21633
01/30/2024 10:00:00*17.21891*17.2135*17.2276*17.2123
01/30/2024 10:05:00*17.2135*17.2299*17.235*17.2127
01/30/2024 10:10:00*17.2299*17.23223*17.23926*17.2247
01/30/2024 10:15:00*17.23223*17.2318*17.238*17.22353
01/30/2024 10:20:00*17.2318*17.2245*17.2419*17.2243
01/30/2024 10:25:00*17.2245*17.228*17.2314*17.2242
01/30/2024 10:30:00*17.228*17.22153*17.2322*17.22153
01/30/2024 10:35:00*17.22153*17.2183*17.2246*17.21749
01/30/2024 10:40:00*17.2183*17.2007*17.2189*17.19848
01/30/2024 10:45:00*17.2007*17.2032*17.20989*17.1966
01/30/2024 10:50:00*17.2032*17.1976*17.208*17.19271
01/30/2024 10:55:00*17.1976*17.19504*17.20122*17.19435
01/30/2024 11:00:00*17.19504*17.1916*17.1986*17.18557
01/30/2024 11:05:00*17.1916*17.1835*17.196*17.181
01/30/2024 11:10:00*17.1835*17.18936*17.19242*17.1815
01/30/2024 11:15:00*17.18936*17.1861*17.18975*17.181
01/30/2024 11:20:00*17.1861*17.1815*17.1864*17.18
01/30/2024 11:25:00*17.1815*17.1863*17.1867*17.18
01/30/2024 11:30:00*17.1863*17.1826*17.1866*17.18022
01/30/2024 11:35:00*17.1826*17.18581*17.18747*17.1824
01/30/2024 11:40:00*17.18581*17.18301*17.18633*17.18276
01/30/2024 11:45:00*17.18301*17.17753*17.18301*17.17733
01/30/2024 11:50:00*17.17753*17.1775*17.1805*17.177
01/30/2024 11:55:00*17.1775*17.1832*17.1842*17.1775
01/30/2024 12:00:00*17.1832*17.18271*17.1862*17.1824
01/30/2024 12:05:00*17.18271*17.1781*17.1836*17.17694
01/30/2024 12:10:00*17.1781*17.1714*17.1786*17.17066
01/30/2024 12:15:00*17.1714*17.1652*17.172*17.165
01/30/2024 12:20:00*17.1652*17.1668*17.16935*17.16075
01/30/2024 12:25:00*17.1668*17.1657*17.1734*17.1561
01/30/2024 12:30:00*17.1657*17.1623*17.1663*17.1599
01/30/2024 12:35:00*17.1623*17.1654*17.1661*17.1597
01/30/2024 12:40:00*17.1654*17.1635*17.1658*17.16058
01/30/2024 12:45:00*17.1635*17.16961*17.17024*17.16214
01/30/2024 12:50:00*17.16961*17.17182*17.17313*17.16943
01/30/2024 12:55:00*17.17182*17.17246*17.17825*17.17174
01/30/2024 13:00:00*17.17246*17.1772*17.1785*17.1723
01/30/2024 13:05:00*17.1772*17.1734*17.1804*17.1718
01/30/2024 13:10:00*17.1734*17.1695*17.1734*17.16633
01/30/2024 13:15:00*17.1695*17.16313*17.1697*17.16313
01/30/2024 13:20:00*17.16313*17.1629*17.16653*17.1601
01/30/2024 13:25:00*17.1629*17.163*17.16688*17.1621
01/30/2024 13:30:00*17.163*17.1598*17.163*17.1568
01/30/2024 13:35:00*17.1598*17.1608*17.1608*17.1564
01/30/2024 13:40:00*17.1608*17.1629*17.16391*17.16016
01/30/2024 13:45:00*17.1629*17.1638*17.1673*17.1598
01/30/2024 13:50:00*17.1638*17.1571*17.1642*17.1504
01/30/2024 13:55:00*17.1571*17.15495*17.16121*17.1539
01/30/2024 14:00:00*17.15495*17.1602*17.1607*17.15468
01/30/2024 14:05:00*17.1602*17.1612*17.1612*17.1568
01/30/2024 14:10:00*17.1612*17.15916*17.1636*17.1575
01/30/2024 14:15:00*17.15916*17.16117*17.1615*17.15916
01/30/2024 14:20:00*17.16117*17.1638*17.1641*17.15986
01/30/2024 14:25:00*17.1638*17.1572*17.1641*17.15715
01/30/2024 14:30:00*17.1572*17.15194*17.1572*17.15124
01/30/2024 14:35:00*17.15194*17.1403*17.15194*17.14
01/30/2024 14:40:00*17.1403*17.141*17.1413*17.1398
01/30/2024 14:45:00*17.141*17.1382*17.1418*17.1375
01/30/2024 14:50:00*17.1382*17.1417*17.1446*17.1352
01/30/2024 14:55:00*17.1417*17.1475*17.1479*17.1414
01/30/2024 15:00:00*17.1475*17.1447*17.1484*17.1429
01/30/2024 15:05:00*17.1447*17.1442*17.1452*17.1408
01/30/2024 15:10:00*17.1442*17.1446*17.1474*17.1435
01/30/2024 15:15:00*17.1446*17.15*17.1509*17.1417
01/30/2024 15:20:00*17.15*17.1546*17.155*17.1477
01/30/2024 15:25:00*17.1546*17.1604*17.1611*17.1538
01/30/2024 15:30:00*17.1604*17.1568*17.1606*17.1546
01/30/2024 15:35:00*17.1568*17.1554*17.1568*17.1533
01/30/2024 15:40:00*17.1554*17.16218*17.16239*17.1543
01/30/2024 15:45:00*17.16218*17.1613*17.1634*17.1601
01/30/2024 15:50:00*17.1613*17.1622*17.16567*17.1611
01/30/2024 15:55:00*17.1622*17.1605*17.1626*17.15935
01/30/2024 16:00:00*17.1605*17.1564*17.1608*17.1546
01/30/2024 16:05:00*17.1564*17.1585*17.1594*17.1539
01/30/2024 16:10:00*17.1585*17.15982*17.1611*17.1577
01/30/2024 16:15:00*17.15982*17.15938*17.1609*17.15878
01/30/2024 16:20:00*17.15938*17.1596*17.1625*17.15938
01/30/2024 16:25:00*17.1596*17.1565*17.1605*17.15518
01/30/2024 16:30:00*17.1565*17.1503*17.1565*17.14943
01/30/2024 16:35:00*17.1503*17.14948*17.151*17.14903
01/30/2024 16:40:00*17.14948*17.1499*17.1499*17.14911
01/30/2024 16:45:00*17.1499*17.1471*17.1501*17.14657
01/30/2024 16:50:00*17.1471*17.14708*17.14782*17.14645
01/30/2024 16:55:00*17.14708*17.15014*17.1507*17.14692
01/30/2024 17:00:00*17.15014*17.15*17.1513*17.1485
