01/28/2024 17:05:00*17.1312*17.1423*17.1467*17.1312
01/28/2024 17:10:00*17.1423*17.13323*17.1468*17.13323
01/28/2024 17:15:00*17.13323*17.13352*17.14962*17.13323
01/28/2024 17:20:00*17.13352*17.1341*17.13697*17.13352
01/28/2024 17:25:00*17.1341*17.13352*17.13465*17.13352
01/28/2024 17:30:00*17.13352*17.13352*17.13352*17.13352
01/28/2024 17:35:00*17.13352*17.13445*17.13479*17.13352
01/28/2024 17:40:00*17.13445*17.13445*17.13445*17.13445
01/28/2024 17:45:00*17.13445*17.13445*17.13445*17.13445
01/28/2024 17:50:00*17.13445*17.13445*17.13445*17.13445
01/28/2024 17:55:00*17.13445*17.13445*17.13445*17.13445
01/28/2024 18:00:00*17.13445*17.13545*17.13545*17.13445
01/28/2024 18:05:00*17.13545*17.1703*17.175*17.13545
01/28/2024 18:10:00*17.1703*17.1748*17.1766*17.1592
01/28/2024 18:15:00*17.1748*17.1647*17.1751*17.1582
01/28/2024 18:20:00*17.1647*17.1636*17.1656*17.1596
01/28/2024 18:25:00*17.1636*17.1657*17.1679*17.1607
01/28/2024 18:30:00*17.1657*17.16305*17.1679*17.16024
01/28/2024 18:35:00*17.16305*17.16728*17.16927*17.16305
01/28/2024 18:40:00*17.16728*17.16762*17.173*17.16728
01/28/2024 18:45:00*17.16762*17.1699*17.1705*17.16762
01/28/2024 18:50:00*17.1699*17.1699*17.1719*17.1699
01/28/2024 18:55:00*17.1699*17.1689*17.1708*17.1689
01/28/2024 19:00:00*17.1689*17.1691*17.1707*17.16653
01/28/2024 19:05:00*17.1691*17.1717*17.1724*17.1691
01/28/2024 19:10:00*17.1717*17.1714*17.1723*17.1712
01/28/2024 19:15:00*17.1714*17.1723*17.1728*17.17042
01/28/2024 19:20:00*17.1723*17.1714*17.1723*17.171
01/28/2024 19:25:00*17.1714*17.1722*17.1722*17.1712
01/28/2024 19:30:00*17.1722*17.1718*17.1727*17.1717
01/28/2024 19:35:00*17.1718*17.1747*17.1748*17.17175
01/28/2024 19:40:00*17.1747*17.175*17.1759*17.1746
01/28/2024 19:45:00*17.175*17.1731*17.175*17.1725
01/28/2024 19:50:00*17.1731*17.1717*17.1733*17.1715
01/28/2024 19:55:00*17.1717*17.1715*17.1717*17.171
01/28/2024 20:00:00*17.1715*17.1715*17.1717*17.1709
01/28/2024 20:05:00*17.1715*17.1697*17.1715*17.1694
01/28/2024 20:10:00*17.1697*17.1662*17.17*17.1655
01/28/2024 20:15:00*17.1662*17.161*17.1665*17.1608
01/28/2024 20:20:00*17.161*17.1657*17.1661*17.161
01/28/2024 20:25:00*17.1657*17.1658*17.1664*17.16516
01/28/2024 20:30:00*17.1658*17.1638*17.1658*17.16284
01/28/2024 20:35:00*17.1638*17.1597*17.1638*17.1591
01/28/2024 20:40:00*17.1597*17.1583*17.1599*17.1583
01/28/2024 20:45:00*17.1583*17.1541*17.1583*17.1539
01/28/2024 20:50:00*17.1541*17.1601*17.1615*17.1539
01/28/2024 20:55:00*17.1601*17.1578*17.1615*17.1567
01/28/2024 21:00:00*17.1578*17.157*17.1578*17.1567
01/28/2024 21:05:00*17.157*17.16041*17.16143*17.1569
01/28/2024 21:10:00*17.16041*17.16188*17.16188*17.16041
01/28/2024 21:15:00*17.16188*17.1633*17.16351*17.16188
01/28/2024 21:20:00*17.1633*17.16051*17.1637*17.16051
01/28/2024 21:25:00*17.16051*17.1637*17.1668*17.16051
01/28/2024 21:30:00*17.1637*17.1655*17.1658*17.1626
01/28/2024 21:35:00*17.1655*17.1632*17.1663*17.1631
01/28/2024 21:40:00*17.1632*17.1642*17.1649*17.1632
01/28/2024 21:45:00*17.1642*17.1666*17.1676*17.16416
01/28/2024 21:50:00*17.1666*17.1699*17.1699*17.1663
01/28/2024 21:55:00*17.1699*17.1696*17.1699*17.1687
01/28/2024 22:00:00*17.1696*17.1664*17.1696*17.16615
01/28/2024 22:05:00*17.1664*17.1634*17.1664*17.163
01/28/2024 22:10:00*17.1634*17.16325*17.1638*17.16325
01/28/2024 22:15:00*17.16325*17.16002*17.1634*17.15981
01/28/2024 22:20:00*17.16002*17.1659*17.1659*17.16002
01/28/2024 22:25:00*17.1659*17.1652*17.1693*17.1649
01/28/2024 22:30:00*17.1652*17.1665*17.16705*17.1649
01/28/2024 22:35:00*17.1665*17.1665*17.1668*17.1642
01/28/2024 22:40:00*17.1665*17.1676*17.168*17.1665
01/28/2024 22:45:00*17.1676*17.16628*17.1676*17.16628
01/28/2024 22:50:00*17.16628*17.1659*17.16628*17.165
01/28/2024 22:55:00*17.1659*17.1663*17.1666*17.16536
01/28/2024 23:00:00*17.1663*17.16388*17.1663*17.1637
01/28/2024 23:05:00*17.16388*17.1603*17.1641*17.16
01/28/2024 23:10:00*17.1603*17.1604*17.1605*17.1601
01/28/2024 23:15:00*17.1604*17.1605*17.1605*17.16
01/28/2024 23:20:00*17.1605*17.1618*17.1627*17.1605
01/28/2024 23:25:00*17.1618*17.1597*17.1618*17.1597
01/28/2024 23:30:00*17.1597*17.1594*17.1597*17.1575
01/28/2024 23:35:00*17.1594*17.1598*17.1602*17.1591
01/28/2024 23:40:00*17.1598*17.1587*17.1599*17.1587
01/28/2024 23:45:00*17.1587*17.1576*17.1593*17.1573
01/28/2024 23:50:00*17.1576*17.1576*17.1585*17.1564
01/28/2024 23:55:00*17.1576*17.1597*17.1607*17.1576
01/29/2024 00:00:00*17.1597*17.1614*17.1626*17.1597
01/29/2024 00:05:00*17.1614*17.1607*17.1625*17.1605
01/29/2024 00:10:00*17.1607*17.1641*17.16416*17.1607
01/29/2024 00:15:00*17.1641*17.1637*17.165*17.1637
01/29/2024 00:20:00*17.1637*17.1626*17.164*17.1622
01/29/2024 00:25:00*17.1626*17.1654*17.16582*17.1626
01/29/2024 00:30:00*17.1654*17.1653*17.1661*17.1641
01/29/2024 00:35:00*17.1653*17.1664*17.167*17.1653
01/29/2024 00:40:00*17.1664*17.1634*17.1672*17.1632
01/29/2024 00:45:00*17.1634*17.1627*17.164*17.1613
01/29/2024 00:50:00*17.1627*17.16393*17.164*17.1615
01/29/2024 00:55:00*17.16393*17.1639*17.1645*17.1637
01/29/2024 01:00:00*17.1639*17.1635*17.1642*17.16175
01/29/2024 01:05:00*17.1635*17.1657*17.1662*17.16243
01/29/2024 01:10:00*17.1657*17.1605*17.166*17.1605
01/29/2024 01:15:00*17.1605*17.1598*17.1607*17.1597
01/29/2024 01:20:00*17.1598*17.1534*17.1603*17.1531
01/29/2024 01:25:00*17.1534*17.1536*17.1544*17.1515
01/29/2024 01:30:00*17.1536*17.154*17.1552*17.1535
01/29/2024 01:35:00*17.154*17.1535*17.1556*17.1534
01/29/2024 01:40:00*17.1535*17.1553*17.1559*17.1535
01/29/2024 01:45:00*17.1553*17.15429*17.156*17.15429
01/29/2024 01:50:00*17.15429*17.1512*17.15454*17.1508
01/29/2024 01:55:00*17.1512*17.1519*17.1539*17.1512
01/29/2024 02:00:00*17.1519*17.1485*17.1521*17.1452
01/29/2024 02:05:00*17.1485*17.1477*17.1516*17.14762
01/29/2024 02:10:00*17.1477*17.15094*17.1519*17.1474
01/29/2024 02:15:00*17.15094*17.148*17.1556*17.14784
01/29/2024 02:20:00*17.148*17.1451*17.148*17.145
01/29/2024 02:25:00*17.1451*17.1456*17.1495*17.14352
01/29/2024 02:30:00*17.1456*17.1454*17.1494*17.14468
01/29/2024 02:35:00*17.1454*17.14551*17.1465*17.14451
01/29/2024 02:40:00*17.14551*17.14533*17.1469*17.1433
01/29/2024 02:45:00*17.14533*17.1454*17.1472*17.14492
01/29/2024 02:50:00*17.1454*17.1466*17.1466*17.14476
01/29/2024 02:55:00*17.1466*17.1535*17.1537*17.1466
01/29/2024 03:00:00*17.1535*17.1519*17.1559*17.1511
01/29/2024 03:05:00*17.1519*17.1464*17.1548*17.1453
01/29/2024 03:10:00*17.1464*17.14573*17.1524*17.145
01/29/2024 03:15:00*17.14573*17.1511*17.1512*17.14188
01/29/2024 03:20:00*17.1511*17.1538*17.15841*17.15093
01/29/2024 03:25:00*17.1538*17.15167*17.1546*17.15125
01/29/2024 03:30:00*17.15167*17.15092*17.1522*17.1484
01/29/2024 03:35:00*17.15092*17.1434*17.1512*17.14318
01/29/2024 03:40:00*17.1434*17.1484*17.1486*17.14307
01/29/2024 03:45:00*17.1484*17.15124*17.1529*17.14745
01/29/2024 03:50:00*17.15124*17.1553*17.1568*17.151
01/29/2024 03:55:00*17.1553*17.1521*17.1597*17.15208
01/29/2024 04:00:00*17.1521*17.1528*17.15449*17.15121
01/29/2024 04:05:00*17.1528*17.15178*17.1533*17.14949
01/29/2024 04:10:00*17.15178*17.1531*17.15412*17.15063
01/29/2024 04:15:00*17.1531*17.14995*17.15316*17.14865
01/29/2024 04:20:00*17.14995*17.15192*17.1559*17.14857
01/29/2024 04:25:00*17.15192*17.15252*17.15378*17.15058
01/29/2024 04:30:00*17.15252*17.1605*17.162*17.14973
01/29/2024 04:35:00*17.1605*17.1681*17.1699*17.15879
01/29/2024 04:40:00*17.1681*17.17934*17.17993*17.16621
01/29/2024 04:45:00*17.17934*17.18266*17.18315*17.17787
01/29/2024 04:50:00*17.18266*17.1694*17.18819*17.16858
01/29/2024 04:55:00*17.1694*17.1759*17.17714*17.16883
01/29/2024 05:00:00*17.1759*17.1737*17.1793*17.17327
01/29/2024 05:05:00*17.1737*17.16702*17.176*17.16677
01/29/2024 05:10:00*17.16702*17.172*17.173*17.16674
01/29/2024 05:15:00*17.172*17.16727*17.172*17.16609
01/29/2024 05:20:00*17.16727*17.16988*17.1703*17.16663
01/29/2024 05:25:00*17.16988*17.16998*17.17014*17.16792
01/29/2024 05:30:00*17.16998*17.1726*17.1737*17.16998
01/29/2024 05:35:00*17.1726*17.16677*17.1726*17.16645
01/29/2024 05:40:00*17.16677*17.16341*17.1701*17.16196
01/29/2024 05:45:00*17.16341*17.165*17.16521*17.15821
01/29/2024 05:50:00*17.165*17.16512*17.1681*17.16428
01/29/2024 05:55:00*17.16512*17.166*17.168*17.16512
01/29/2024 06:00:00*17.166*17.1591*17.1677*17.1583
01/29/2024 06:05:00*17.1591*17.15763*17.1614*17.1561
01/29/2024 06:10:00*17.15763*17.1564*17.1586*17.1555
01/29/2024 06:15:00*17.1564*17.1586*17.1601*17.1561
01/29/2024 06:20:00*17.1586*17.1612*17.1626*17.1585
01/29/2024 06:25:00*17.1612*17.1617*17.162*17.16046
01/29/2024 06:30:00*17.1617*17.15423*17.1617*17.1522
01/29/2024 06:35:00*17.15423*17.1547*17.15602*17.15273
01/29/2024 06:40:00*17.1547*17.1495*17.1567*17.1492
01/29/2024 06:45:00*17.1495*17.1561*17.1562*17.1461
01/29/2024 06:50:00*17.1561*17.1542*17.1563*17.154
01/29/2024 06:55:00*17.1542*17.15585*17.1569*17.1515
01/29/2024 07:00:00*17.15585*17.15255*17.1566*17.15196
01/29/2024 07:05:00*17.15255*17.1562*17.1567*17.15131
01/29/2024 07:10:00*17.1562*17.1515*17.1563*17.1515
01/29/2024 07:15:00*17.1515*17.153*17.1542*17.1513
01/29/2024 07:20:00*17.153*17.1573*17.158*17.1516
01/29/2024 07:25:00*17.1573*17.1592*17.1592*17.1543
01/29/2024 07:30:00*17.1592*17.1549*17.1642*17.1543
01/29/2024 07:35:00*17.1549*17.1586*17.1588*17.1539
01/29/2024 07:40:00*17.1586*17.1637*17.1638*17.1561
01/29/2024 07:45:00*17.1637*17.1613*17.1672*17.15443
01/29/2024 07:50:00*17.1613*17.1587*17.1615*17.1541
01/29/2024 07:55:00*17.1587*17.163*17.1647*17.15769
01/29/2024 08:00:00*17.163*17.1599*17.1653*17.15531
01/29/2024 08:05:00*17.1599*17.1515*17.1599*17.149
01/29/2024 08:10:00*17.1515*17.1459*17.1521*17.1451
01/29/2024 08:15:00*17.1459*17.1491*17.153*17.1454
01/29/2024 08:20:00*17.1491*17.1523*17.1559*17.1481
01/29/2024 08:25:00*17.1523*17.1618*17.1621*17.1499
01/29/2024 08:30:00*17.1618*17.1493*17.162*17.1493
01/29/2024 08:35:00*17.1493*17.15245*17.15267*17.14028
01/29/2024 08:40:00*17.15245*17.15543*17.1617*17.15209
01/29/2024 08:45:00*17.15543*17.1506*17.1587*17.14879
01/29/2024 08:50:00*17.1506*17.1607*17.1607*17.14525
01/29/2024 08:55:00*17.1607*17.1532*17.1617*17.15153
01/29/2024 09:00:00*17.1532*17.1546*17.1572*17.151
01/29/2024 09:05:00*17.1546*17.1575*17.1613*17.1538
01/29/2024 09:10:00*17.1575*17.1572*17.1579*17.15171
01/29/2024 09:15:00*17.1572*17.1753*17.1759*17.1565
01/29/2024 09:20:00*17.1753*17.1762*17.1776*17.17083
01/29/2024 09:25:00*17.1762*17.1722*17.1831*17.1709
01/29/2024 09:30:00*17.1722*17.1812*17.1823*17.1716
01/29/2024 09:35:00*17.1812*17.1836*17.1879*17.1789
01/29/2024 09:40:00*17.1836*17.1697*17.1839*17.1697
01/29/2024 09:45:00*17.1697*17.16941*17.1757*17.1672
01/29/2024 09:50:00*17.16941*17.17627*17.1771*17.16604
01/29/2024 09:55:00*17.17627*17.1779*17.18243*17.1729
01/29/2024 10:00:00*17.1779*17.1837*17.1856*17.1736
01/29/2024 10:05:00*17.1837*17.17612*17.1878*17.17604
01/29/2024 10:10:00*17.17612*17.1792*17.1835*17.1751
01/29/2024 10:15:00*17.1792*17.1804*17.1828*17.1767
01/29/2024 10:20:00*17.1804*17.18263*17.18588*17.1793
01/29/2024 10:25:00*17.18263*17.19538*17.19538*17.1821
01/29/2024 10:30:00*17.19538*17.1971*17.1988*17.1942
01/29/2024 10:35:00*17.1971*17.206*17.2121*17.1914
01/29/2024 10:40:00*17.206*17.2124*17.2223*17.206
01/29/2024 10:45:00*17.2124*17.2153*17.21913*17.20679
01/29/2024 10:50:00*17.2153*17.2273*17.2291*17.2129
01/29/2024 10:55:00*17.2273*17.23973*17.2465*17.2272
01/29/2024 11:00:00*17.23973*17.23993*17.2496*17.23623
01/29/2024 11:05:00*17.23993*17.21912*17.24124*17.21912
01/29/2024 11:10:00*17.21912*17.2236*17.231*17.2169
01/29/2024 11:15:00*17.2236*17.2269*17.2298*17.21933
01/29/2024 11:20:00*17.2269*17.2154*17.2271*17.21049
01/29/2024 11:25:00*17.2154*17.2144*17.2218*17.2134
01/29/2024 11:30:00*17.2144*17.2184*17.2198*17.2128
01/29/2024 11:35:00*17.2184*17.2267*17.2279*17.2133
01/29/2024 11:40:00*17.2267*17.2285*17.2329*17.2264
01/29/2024 11:45:00*17.2285*17.2244*17.2297*17.2232
01/29/2024 11:50:00*17.2244*17.2297*17.2326*17.2235
01/29/2024 11:55:00*17.2297*17.2438*17.245*17.2291
01/29/2024 12:00:00*17.2438*17.2453*17.2495*17.2436
01/29/2024 12:05:00*17.2453*17.25979*17.2662*17.24422
01/29/2024 12:10:00*17.25979*17.26*17.2621*17.2525
01/29/2024 12:15:00*17.26*17.2518*17.2611*17.2499
01/29/2024 12:20:00*17.2518*17.2468*17.2531*17.2451
01/29/2024 12:25:00*17.2468*17.24456*17.252*17.2438
01/29/2024 12:30:00*17.24456*17.2397*17.2467*17.23853
01/29/2024 12:35:00*17.2397*17.24608*17.2472*17.2374
01/29/2024 12:40:00*17.24608*17.23952*17.2469*17.23757
01/29/2024 12:45:00*17.23952*17.24025*17.2443*17.23668
01/29/2024 12:50:00*17.24025*17.2411*17.2449*17.237
01/29/2024 12:55:00*17.2411*17.2434*17.244*17.2366
01/29/2024 13:00:00*17.2434*17.2467*17.2467*17.2408
01/29/2024 13:05:00*17.2467*17.24492*17.2486*17.24252
01/29/2024 13:10:00*17.24492*17.24995*17.252*17.24285
01/29/2024 13:15:00*17.24995*17.25479*17.26306*17.24976
01/29/2024 13:20:00*17.25479*17.2527*17.25585*17.25014
01/29/2024 13:25:00*17.2527*17.2575*17.259*17.25055
01/29/2024 13:30:00*17.2575*17.24345*17.2588*17.24345
01/29/2024 13:35:00*17.24345*17.2439*17.24571*17.2404
01/29/2024 13:40:00*17.2439*17.2436*17.2441*17.24055
01/29/2024 13:45:00*17.2436*17.2402*17.244*17.23791
01/29/2024 13:50:00*17.2402*17.2442*17.2443*17.2396
01/29/2024 13:55:00*17.2442*17.241*17.2443*17.24014
01/29/2024 14:00:00*17.241*17.2382*17.2415*17.2379
01/29/2024 14:05:00*17.2382*17.2357*17.2392*17.235
01/29/2024 14:10:00*17.2357*17.2253*17.2359*17.2226
01/29/2024 14:15:00*17.2253*17.2358*17.2382*17.2249
01/29/2024 14:20:00*17.2358*17.2246*17.236*17.2222
01/29/2024 14:25:00*17.2246*17.2288*17.22984*17.2246
01/29/2024 14:30:00*17.2288*17.2247*17.2328*17.22354
01/29/2024 14:35:00*17.2247*17.23*17.2304*17.22377
01/29/2024 14:40:00*17.23*17.2365*17.239*17.23
01/29/2024 14:45:00*17.2365*17.23278*17.2383*17.22997
01/29/2024 14:50:00*17.23278*17.23318*17.23363*17.23191
01/29/2024 14:55:00*17.23318*17.22758*17.23371*17.22753
01/29/2024 15:00:00*17.22758*17.23095*17.2321*17.2235
01/29/2024 15:05:00*17.23095*17.2155*17.23095*17.213
01/29/2024 15:10:00*17.2155*17.2096*17.22042*17.209
01/29/2024 15:15:00*17.2096*17.20573*17.2107*17.20471
01/29/2024 15:20:00*17.20573*17.202*17.20573*17.1971
01/29/2024 15:25:00*17.202*17.1997*17.2032*17.19606
01/29/2024 15:30:00*17.1997*17.20627*17.2094*17.1991
01/29/2024 15:35:00*17.20627*17.20618*17.2077*17.20541
01/29/2024 15:40:00*17.20618*17.2093*17.2113*17.20547
01/29/2024 15:45:00*17.2093*17.2092*17.2106*17.209
01/29/2024 15:50:00*17.2092*17.2141*17.21935*17.2092
01/29/2024 15:55:00*17.2141*17.22091*17.222*17.214
01/29/2024 16:00:00*17.22091*17.22096*17.2215*17.21814
01/29/2024 16:05:00*17.22096*17.2309*17.2313*17.22096
01/29/2024 16:10:00*17.2309*17.2308*17.2311*17.22881
01/29/2024 16:15:00*17.2308*17.23351*17.2342*17.2308
01/29/2024 16:20:00*17.23351*17.234*17.2341*17.2329
01/29/2024 16:25:00*17.234*17.2287*17.2343*17.2274
01/29/2024 16:30:00*17.2287*17.2266*17.2287*17.226
01/29/2024 16:35:00*17.2266*17.22537*17.2287*17.22517
01/29/2024 16:40:00*17.22537*17.2236*17.2258*17.2234
01/29/2024 16:45:00*17.2236*17.22336*17.2248*17.22336
01/29/2024 16:50:00*17.22336*17.2174*17.2245*17.2174
01/29/2024 16:55:00*17.2174*17.2191*17.21925*17.217
01/29/2024 17:00:00*17.2191*17.226*17.226*17.2179
