01/25/2024 17:05:00*17.1985*17.18194*17.1985*17.18194
01/25/2024 17:10:00*17.18194*17.1958*17.1958*17.18194
01/25/2024 17:15:00*17.1958*17.19066*17.1958*17.19064
01/25/2024 17:20:00*17.19066*17.1958*17.1958*17.19066
01/25/2024 17:25:00*17.1958*17.19075*17.1961*17.19074
01/25/2024 17:30:00*17.19075*17.19076*17.19076*17.19075
01/25/2024 17:35:00*17.19076*17.19076*17.19076*17.19076
01/25/2024 17:40:00*17.19076*17.19076*17.19076*17.19076
01/25/2024 17:45:00*17.19076*17.19076*17.1958*17.19076
01/25/2024 17:50:00*17.19076*17.198*17.2025*17.19076
01/25/2024 17:55:00*17.198*17.1985*17.1985*17.1967
01/25/2024 18:00:00*17.1985*17.1976*17.199*17.1974
01/25/2024 18:05:00*17.1976*17.20323*17.20323*17.1959
01/25/2024 18:10:00*17.20323*17.20267*17.20341*17.2026
01/25/2024 18:15:00*17.20267*17.19975*17.20273*17.19917
01/25/2024 18:20:00*17.19975*17.20004*17.20004*17.19925
01/25/2024 18:25:00*17.20004*17.2*17.20023*17.1998
01/25/2024 18:30:00*17.2*17.20003*17.20033*17.19919
01/25/2024 18:35:00*17.20003*17.20407*17.20407*17.20003
01/25/2024 18:40:00*17.20407*17.2013*17.20428*17.2013
01/25/2024 18:45:00*17.2013*17.2011*17.20166*17.2007
01/25/2024 18:50:00*17.2011*17.2031*17.20311*17.2011
01/25/2024 18:55:00*17.2031*17.20328*17.2037*17.20172
01/25/2024 19:00:00*17.20328*17.20467*17.2067*17.20232
01/25/2024 19:05:00*17.20467*17.20729*17.20729*17.2045
01/25/2024 19:10:00*17.20729*17.20834*17.20884*17.20729
01/25/2024 19:15:00*17.20834*17.20857*17.20888*17.20811
01/25/2024 19:20:00*17.20857*17.2099*17.2102*17.20857
01/25/2024 19:25:00*17.2099*17.20999*17.2112*17.2096
01/25/2024 19:30:00*17.20999*17.2089*17.21005*17.20825
01/25/2024 19:35:00*17.2089*17.21019*17.2105*17.20863
01/25/2024 19:40:00*17.21019*17.20453*17.21042*17.20453
01/25/2024 19:45:00*17.20453*17.2049*17.2049*17.20389
01/25/2024 19:50:00*17.2049*17.2022*17.2049*17.20078
01/25/2024 19:55:00*17.2022*17.2054*17.2056*17.20135
01/25/2024 20:00:00*17.2054*17.2069*17.2069*17.2054
01/25/2024 20:05:00*17.2069*17.2048*17.2076*17.20451
01/25/2024 20:10:00*17.2048*17.2055*17.2055*17.2025
01/25/2024 20:15:00*17.2055*17.2025*17.2055*17.20072
01/25/2024 20:20:00*17.2025*17.20146*17.20345*17.20146
01/25/2024 20:25:00*17.20146*17.1997*17.20166*17.19793
01/25/2024 20:30:00*17.1997*17.2004*17.2005*17.1979
01/25/2024 20:35:00*17.2004*17.20165*17.2033*17.2004
01/25/2024 20:40:00*17.20165*17.1985*17.2026*17.19803
01/25/2024 20:45:00*17.1985*17.20147*17.20147*17.19765
01/25/2024 20:50:00*17.20147*17.2019*17.2029*17.1992
01/25/2024 20:55:00*17.2019*17.19686*17.2028*17.19584
01/25/2024 21:00:00*17.19686*17.1989*17.19921*17.19686
01/25/2024 21:05:00*17.1989*17.19606*17.2011*17.19606
01/25/2024 21:10:00*17.19606*17.1953*17.19606*17.1904
01/25/2024 21:15:00*17.1953*17.1897*17.1955*17.1892
01/25/2024 21:20:00*17.1897*17.1889*17.1899*17.1888
01/25/2024 21:25:00*17.1889*17.1899*17.1902*17.1856
01/25/2024 21:30:00*17.1899*17.1891*17.1904*17.1889
01/25/2024 21:35:00*17.1891*17.1869*17.1894*17.1862
01/25/2024 21:40:00*17.1869*17.1902*17.1902*17.1863
01/25/2024 21:45:00*17.1902*17.1912*17.1915*17.1894
01/25/2024 21:50:00*17.1912*17.1922*17.1935*17.191
01/25/2024 21:55:00*17.1922*17.19174*17.1923*17.1912
01/25/2024 22:00:00*17.19174*17.19215*17.1924*17.19035
01/25/2024 22:05:00*17.19215*17.19087*17.19215*17.18978
01/25/2024 22:10:00*17.19087*17.19255*17.19255*17.18973
01/25/2024 22:15:00*17.19255*17.1924*17.19332*17.19232
01/25/2024 22:20:00*17.1924*17.1946*17.1951*17.1921
01/25/2024 22:25:00*17.1946*17.19457*17.1951*17.19457
01/25/2024 22:30:00*17.19457*17.1928*17.19457*17.19256
01/25/2024 22:35:00*17.1928*17.1927*17.1938*17.19268
01/25/2024 22:40:00*17.1927*17.19265*17.1931*17.19265
01/25/2024 22:45:00*17.19265*17.1946*17.1955*17.19265
01/25/2024 22:50:00*17.1946*17.1949*17.1949*17.19451
01/25/2024 22:55:00*17.1949*17.1961*17.1962*17.1949
01/25/2024 23:00:00*17.1961*17.19482*17.1963*17.19482
01/25/2024 23:05:00*17.19482*17.19373*17.19482*17.19325
01/25/2024 23:10:00*17.19373*17.19475*17.19497*17.19373
01/25/2024 23:15:00*17.19475*17.1959*17.1963*17.1926
01/25/2024 23:20:00*17.1959*17.1954*17.1961*17.19442
01/25/2024 23:25:00*17.1954*17.1958*17.198*17.19464
01/25/2024 23:30:00*17.1958*17.19618*17.1988*17.19571
01/25/2024 23:35:00*17.19618*17.1976*17.1983*17.1949
01/25/2024 23:40:00*17.1976*17.1989*17.1996*17.1975
01/25/2024 23:45:00*17.1989*17.201*17.201*17.1986
01/25/2024 23:50:00*17.201*17.2012*17.2022*17.201
01/25/2024 23:55:00*17.2012*17.2009*17.2021*17.2002
01/26/2024 00:00:00*17.2009*17.2012*17.2017*17.2009
01/26/2024 00:05:00*17.2012*17.1996*17.2023*17.1988
01/26/2024 00:10:00*17.1996*17.1993*17.1996*17.19771
01/26/2024 00:15:00*17.1993*17.1969*17.1998*17.1967
01/26/2024 00:20:00*17.1969*17.1987*17.1988*17.1963
01/26/2024 00:25:00*17.1987*17.199*17.1998*17.1987
01/26/2024 00:30:00*17.199*17.1973*17.1995*17.1973
01/26/2024 00:35:00*17.1973*17.1974*17.1989*17.1971
01/26/2024 00:40:00*17.1974*17.1946*17.1974*17.1932
01/26/2024 00:45:00*17.1946*17.1936*17.1957*17.1932
01/26/2024 00:50:00*17.1936*17.1899*17.1944*17.1888
01/26/2024 00:55:00*17.1899*17.1868*17.1899*17.1867
01/26/2024 01:00:00*17.1868*17.1896*17.1907*17.1862
01/26/2024 01:05:00*17.1896*17.191*17.1926*17.1889
01/26/2024 01:10:00*17.191*17.1959*17.1969*17.191
01/26/2024 01:15:00*17.1959*17.1987*17.1993*17.1956
01/26/2024 01:20:00*17.1987*17.1971*17.1993*17.1961
01/26/2024 01:25:00*17.1971*17.1962*17.1984*17.1956
01/26/2024 01:30:00*17.1962*17.1993*17.1995*17.1959
01/26/2024 01:35:00*17.1993*17.20063*17.203*17.1993
01/26/2024 01:40:00*17.20063*17.19871*17.20065*17.1972
01/26/2024 01:45:00*17.19871*17.1983*17.1995*17.19819
01/26/2024 01:50:00*17.1983*17.1959*17.1989*17.19387
01/26/2024 01:55:00*17.1959*17.1994*17.1996*17.1935
01/26/2024 02:00:00*17.1994*17.1989*17.1999*17.196
01/26/2024 02:05:00*17.1989*17.1961*17.2004*17.19586
01/26/2024 02:10:00*17.1961*17.1987*17.2003*17.1953
01/26/2024 02:15:00*17.1987*17.20545*17.2067*17.1982
01/26/2024 02:20:00*17.20545*17.21506*17.21506*17.2045
01/26/2024 02:25:00*17.21506*17.20865*17.21506*17.20787
01/26/2024 02:30:00*17.20865*17.2134*17.2135*17.20839
01/26/2024 02:35:00*17.2134*17.21196*17.2134*17.2108
01/26/2024 02:40:00*17.21196*17.2058*17.21288*17.20449
01/26/2024 02:45:00*17.2058*17.2036*17.2058*17.2006
01/26/2024 02:50:00*17.2036*17.2172*17.2176*17.2028
01/26/2024 02:55:00*17.2172*17.21481*17.2179*17.21462
01/26/2024 03:00:00*17.21481*17.21121*17.21481*17.2108
01/26/2024 03:05:00*17.21121*17.20443*17.21178*17.2021
01/26/2024 03:10:00*17.20443*17.20017*17.20447*17.1999
01/26/2024 03:15:00*17.20017*17.1972*17.2002*17.19276
01/26/2024 03:20:00*17.1972*17.1972*17.199*17.1959
01/26/2024 03:25:00*17.1972*17.1963*17.1997*17.195
01/26/2024 03:30:00*17.1963*17.1979*17.2003*17.1954
01/26/2024 03:35:00*17.1979*17.1941*17.1983*17.1934
01/26/2024 03:40:00*17.1941*17.1903*17.1971*17.1903
01/26/2024 03:45:00*17.1903*17.1844*17.1907*17.1833
01/26/2024 03:50:00*17.1844*17.1861*17.1861*17.1793
01/26/2024 03:55:00*17.1861*17.18*17.1862*17.1794
01/26/2024 04:00:00*17.18*17.1828*17.183*17.1794
01/26/2024 04:05:00*17.1828*17.1909*17.1922*17.1796
01/26/2024 04:10:00*17.1909*17.1891*17.19777*17.1874
01/26/2024 04:15:00*17.1891*17.18227*17.1893*17.1818
01/26/2024 04:20:00*17.18227*17.1762*17.1824*17.1758
01/26/2024 04:25:00*17.1762*17.1735*17.1767*17.1728
01/26/2024 04:30:00*17.1735*17.17008*17.1757*17.16953
01/26/2024 04:35:00*17.17008*17.164*17.174*17.1639
01/26/2024 04:40:00*17.164*17.1619*17.165*17.1616
01/26/2024 04:45:00*17.1619*17.15918*17.1621*17.1591
01/26/2024 04:50:00*17.15918*17.1586*17.1633*17.1577
01/26/2024 04:55:00*17.1586*17.16375*17.1691*17.1586
01/26/2024 05:00:00*17.16375*17.1599*17.1674*17.1596
01/26/2024 05:05:00*17.1599*17.1588*17.162*17.1551
01/26/2024 05:10:00*17.1588*17.15895*17.1618*17.1581
01/26/2024 05:15:00*17.15895*17.1597*17.1616*17.1589
01/26/2024 05:20:00*17.1597*17.1593*17.1603*17.1583
01/26/2024 05:25:00*17.1593*17.1595*17.1597*17.1589
01/26/2024 05:30:00*17.1595*17.1588*17.1595*17.1563
01/26/2024 05:35:00*17.1588*17.1611*17.1619*17.1586
01/26/2024 05:40:00*17.1611*17.1619*17.1621*17.16033
01/26/2024 05:45:00*17.1619*17.1592*17.1623*17.1585
01/26/2024 05:50:00*17.1592*17.1586*17.16051*17.15835
01/26/2024 05:55:00*17.1586*17.161*17.162*17.1585
01/26/2024 06:00:00*17.161*17.16075*17.161*17.1586
01/26/2024 06:05:00*17.16075*17.15888*17.16075*17.1568
01/26/2024 06:10:00*17.15888*17.1639*17.1645*17.15592
01/26/2024 06:15:00*17.1639*17.1634*17.164*17.15988
01/26/2024 06:20:00*17.1634*17.1597*17.1651*17.1588
01/26/2024 06:25:00*17.1597*17.1522*17.1603*17.1476
01/26/2024 06:30:00*17.1522*17.1488*17.1525*17.1488
01/26/2024 06:35:00*17.1488*17.14932*17.15179*17.1472
01/26/2024 06:40:00*17.14932*17.1498*17.1566*17.14926
01/26/2024 06:45:00*17.1498*17.1511*17.1518*17.1483
01/26/2024 06:50:00*17.1511*17.1599*17.1638*17.14957
01/26/2024 06:55:00*17.1599*17.1581*17.1599*17.15792
01/26/2024 07:00:00*17.1581*17.1591*17.1606*17.1565
01/26/2024 07:05:00*17.1591*17.147*17.1596*17.1466
01/26/2024 07:10:00*17.147*17.1571*17.1585*17.1462
01/26/2024 07:15:00*17.1571*17.1598*17.1612*17.1552
01/26/2024 07:20:00*17.1598*17.1576*17.1638*17.15745
01/26/2024 07:25:00*17.1576*17.16*17.1601*17.15436
01/26/2024 07:30:00*17.16*17.1617*17.164*17.1582
01/26/2024 07:35:00*17.1617*17.1675*17.1704*17.1606
01/26/2024 07:40:00*17.1675*17.1676*17.1713*17.1671
01/26/2024 07:45:00*17.1676*17.1627*17.1684*17.1606
01/26/2024 07:50:00*17.1627*17.1593*17.1631*17.1549
01/26/2024 07:55:00*17.1593*17.1584*17.1637*17.1567
01/26/2024 08:00:00*17.1584*17.1604*17.1624*17.1583
01/26/2024 08:05:00*17.1604*17.16581*17.1697*17.16027
01/26/2024 08:10:00*17.16581*17.1611*17.16581*17.16087
01/26/2024 08:15:00*17.1611*17.1592*17.1647*17.15475
01/26/2024 08:20:00*17.1592*17.1599*17.1647*17.15868
01/26/2024 08:25:00*17.1599*17.1548*17.1608*17.1494
01/26/2024 08:30:00*17.1548*17.1471*17.1555*17.14307
01/26/2024 08:35:00*17.1471*17.1639*17.1735*17.1321
01/26/2024 08:40:00*17.1639*17.1691*17.1811*17.16088
01/26/2024 08:45:00*17.1691*17.14489*17.1745*17.14087
01/26/2024 08:50:00*17.14489*17.1326*17.1513*17.13224
01/26/2024 08:55:00*17.1326*17.1404*17.1424*17.12728
01/26/2024 09:00:00*17.1404*17.14306*17.14689*17.13118
01/26/2024 09:05:00*17.14306*17.1483*17.1489*17.13839
01/26/2024 09:10:00*17.1483*17.13386*17.1489*17.13353
01/26/2024 09:15:00*17.13386*17.15706*17.15706*17.133
01/26/2024 09:20:00*17.15706*17.16455*17.1661*17.15522
01/26/2024 09:25:00*17.16455*17.167*17.16926*17.16174
01/26/2024 09:30:00*17.167*17.1786*17.1814*17.1668
01/26/2024 09:35:00*17.1786*17.173*17.1815*17.16688
01/26/2024 09:40:00*17.173*17.1701*17.17919*17.1686
01/26/2024 09:45:00*17.1701*17.17619*17.17902*17.1683
01/26/2024 09:50:00*17.17619*17.1873*17.1873*17.17574
01/26/2024 09:55:00*17.1873*17.185*17.1922*17.18234
01/26/2024 10:00:00*17.185*17.17788*17.18595*17.1775
01/26/2024 10:05:00*17.17788*17.17803*17.1891*17.17763
01/26/2024 10:10:00*17.17803*17.1803*17.1853*17.17648
01/26/2024 10:15:00*17.1803*17.1752*17.1806*17.1741
01/26/2024 10:20:00*17.1752*17.1767*17.18311*17.17518
01/26/2024 10:25:00*17.1767*17.1766*17.1796*17.16964
01/26/2024 10:30:00*17.1766*17.17021*17.1766*17.16726
01/26/2024 10:35:00*17.17021*17.16647*17.1725*17.16318
01/26/2024 10:40:00*17.16647*17.17116*17.17267*17.1609
01/26/2024 10:45:00*17.17116*17.1675*17.17451*17.16515
01/26/2024 10:50:00*17.1675*17.1676*17.17112*17.1662
01/26/2024 10:55:00*17.1676*17.165*17.16762*17.1601
01/26/2024 11:00:00*17.165*17.1638*17.16795*17.16016
01/26/2024 11:05:00*17.1638*17.16999*17.17202*17.1635
01/26/2024 11:10:00*17.16999*17.1648*17.17403*17.1642
01/26/2024 11:15:00*17.1648*17.1645*17.168*17.1639
01/26/2024 11:20:00*17.1645*17.1671*17.1678*17.1638
01/26/2024 11:25:00*17.1671*17.16423*17.1671*17.16111
01/26/2024 11:30:00*17.16423*17.1651*17.1683*17.1628
01/26/2024 11:35:00*17.1651*17.16442*17.16561*17.1627
01/26/2024 11:40:00*17.16442*17.1621*17.1652*17.162
01/26/2024 11:45:00*17.1621*17.1613*17.1648*17.15991
01/26/2024 11:50:00*17.1613*17.15606*17.1613*17.15606
01/26/2024 11:55:00*17.15606*17.1537*17.1561*17.1523
01/26/2024 12:00:00*17.1537*17.1475*17.15377*17.14692
01/26/2024 12:05:00*17.1475*17.1475*17.1501*17.14582
01/26/2024 12:10:00*17.1475*17.1454*17.1485*17.13884
01/26/2024 12:15:00*17.1454*17.14461*17.1459*17.1429
01/26/2024 12:20:00*17.14461*17.1412*17.1459*17.1407
01/26/2024 12:25:00*17.1412*17.13904*17.14311*17.13758
01/26/2024 12:30:00*17.13904*17.13865*17.13925*17.13582
01/26/2024 12:35:00*17.13865*17.1417*17.1452*17.13865
01/26/2024 12:40:00*17.1417*17.1529*17.1543*17.1417
01/26/2024 12:45:00*17.1529*17.156*17.1575*17.14972
01/26/2024 12:50:00*17.156*17.1585*17.1592*17.156
01/26/2024 12:55:00*17.1585*17.1523*17.1589*17.152
01/26/2024 13:00:00*17.1523*17.1448*17.1524*17.1437
01/26/2024 13:05:00*17.1448*17.1427*17.1471*17.14
01/26/2024 13:10:00*17.1427*17.1411*17.1553*17.1389
01/26/2024 13:15:00*17.1411*17.1412*17.1415*17.13856
01/26/2024 13:20:00*17.1412*17.1444*17.1447*17.13801
01/26/2024 13:25:00*17.1444*17.14246*17.1445*17.1399
01/26/2024 13:30:00*17.14246*17.1415*17.143*17.13813
01/26/2024 13:35:00*17.1415*17.1501*17.1515*17.14081
01/26/2024 13:40:00*17.1501*17.1476*17.1542*17.14632
01/26/2024 13:45:00*17.1476*17.1493*17.1511*17.1471
01/26/2024 13:50:00*17.1493*17.1483*17.1507*17.1448
01/26/2024 13:55:00*17.1483*17.1471*17.1507*17.1471
01/26/2024 14:00:00*17.1471*17.1501*17.156*17.1468
01/26/2024 14:05:00*17.1501*17.1464*17.1501*17.14065
01/26/2024 14:10:00*17.1464*17.15049*17.151*17.1463
01/26/2024 14:15:00*17.15049*17.14722*17.15292*17.14696
01/26/2024 14:20:00*17.14722*17.1452*17.1475*17.14398
01/26/2024 14:25:00*17.1452*17.1472*17.1474*17.1448
01/26/2024 14:30:00*17.1472*17.1482*17.1482*17.14618
01/26/2024 14:35:00*17.1482*17.1471*17.1482*17.1465
01/26/2024 14:40:00*17.1471*17.1533*17.1534*17.1463
01/26/2024 14:45:00*17.1533*17.1497*17.1537*17.1494
01/26/2024 14:50:00*17.1497*17.1509*17.151*17.1492
01/26/2024 14:55:00*17.1509*17.1443*17.1509*17.1435
01/26/2024 15:00:00*17.1443*17.13848*17.14463*17.1382
01/26/2024 15:05:00*17.13848*17.1409*17.1419*17.1376
01/26/2024 15:10:00*17.1409*17.1437*17.1481*17.1409
01/26/2024 15:15:00*17.1437*17.14392*17.145*17.14207
01/26/2024 15:20:00*17.14392*17.14529*17.1459*17.14369
01/26/2024 15:25:00*17.14529*17.13784*17.14529*17.13781
01/26/2024 15:30:00*17.13784*17.14366*17.1453*17.1378
01/26/2024 15:35:00*17.14366*17.1444*17.1445*17.13871
01/26/2024 15:40:00*17.1444*17.142*17.145*17.14079
01/26/2024 15:45:00*17.142*17.1438*17.14527*17.1414
01/26/2024 15:50:00*17.1438*17.1483*17.1486*17.1438
01/26/2024 15:55:00*17.1483*17.15069*17.1515*17.1474
01/26/2024 16:00:00*17.15069*17.1488*17.15285*17.14669
01/26/2024 16:05:00*17.1488*17.1505*17.1513*17.1462
01/26/2024 16:10:00*17.1505*17.1512*17.1531*17.15
01/26/2024 16:15:00*17.1512*17.1543*17.1548*17.1511
01/26/2024 16:20:00*17.1543*17.1532*17.1548*17.1516
01/26/2024 16:25:00*17.1532*17.15149*17.1534*17.15149
01/26/2024 16:30:00*17.15149*17.15081*17.1525*17.14982
01/26/2024 16:35:00*17.15081*17.15101*17.1512*17.14983
01/26/2024 16:40:00*17.15101*17.15587*17.1561*17.15101
01/26/2024 16:45:00*17.15587*17.1557*17.1559*17.154
01/26/2024 16:50:00*17.1557*17.1577*17.1596*17.1555
01/26/2024 16:55:00*17.1577*17.1516*17.1577*17.1508
01/26/2024 17:00:00*17.1516*17.1592*17.1592*17.1467
