01/24/2024 17:05:00*17.2237*17.2066*17.2237*17.2058
01/24/2024 17:10:00*17.2066*17.1867*17.2066*17.186
01/24/2024 17:15:00*17.1867*17.2063*17.2066*17.1867
01/24/2024 17:20:00*17.2063*17.1943*17.2063*17.1896
01/24/2024 17:25:00*17.1943*17.206*17.206*17.1895
01/24/2024 17:30:00*17.206*17.206*17.206*17.206
01/24/2024 17:35:00*17.206*17.1906*17.206*17.185
01/24/2024 17:40:00*17.1906*17.1945*17.2063*17.1852
01/24/2024 17:45:00*17.1945*17.206*17.206*17.1902
01/24/2024 17:50:00*17.206*17.2068*17.2169*17.206
01/24/2024 17:55:00*17.2068*17.2111*17.2178*17.1844
01/24/2024 18:00:00*17.2111*17.2098*17.2161*17.2098
01/24/2024 18:05:00*17.2098*17.2302*17.2346*17.2098
01/24/2024 18:10:00*17.2302*17.23371*17.23374*17.23013
01/24/2024 18:15:00*17.23371*17.2342*17.2342*17.2337
01/24/2024 18:20:00*17.2342*17.23414*17.2342*17.23371
01/24/2024 18:25:00*17.23414*17.23354*17.23415*17.23354
01/24/2024 18:30:00*17.23354*17.23409*17.23457*17.23354
01/24/2024 18:35:00*17.23409*17.23373*17.2346*17.23372
01/24/2024 18:40:00*17.23373*17.23434*17.23437*17.23373
01/24/2024 18:45:00*17.23434*17.23375*17.23434*17.23375
01/24/2024 18:50:00*17.23375*17.23356*17.23467*17.23355
01/24/2024 18:55:00*17.23356*17.23357*17.23357*17.23356
01/24/2024 19:00:00*17.23357*17.23393*17.23393*17.23276
01/24/2024 19:05:00*17.23393*17.2365*17.2373*17.23393
01/24/2024 19:10:00*17.2365*17.2451*17.2454*17.2354
01/24/2024 19:15:00*17.2451*17.2456*17.2456*17.2444
01/24/2024 19:20:00*17.2456*17.2457*17.2457*17.2439
01/24/2024 19:25:00*17.2457*17.2456*17.2457*17.2443
01/24/2024 19:30:00*17.2456*17.2449*17.2472*17.2449
01/24/2024 19:35:00*17.2449*17.2438*17.2455*17.2412
01/24/2024 19:40:00*17.2438*17.2416*17.2438*17.2392
01/24/2024 19:45:00*17.2416*17.2408*17.2417*17.2403
01/24/2024 19:50:00*17.2408*17.2404*17.24331*17.2401
01/24/2024 19:55:00*17.2404*17.2411*17.2428*17.2399
01/24/2024 20:00:00*17.2411*17.2439*17.2457*17.2411
01/24/2024 20:05:00*17.2439*17.2461*17.2472*17.2439
01/24/2024 20:10:00*17.2461*17.2443*17.2464*17.2415
01/24/2024 20:15:00*17.2443*17.241*17.2444*17.24003
01/24/2024 20:20:00*17.241*17.245*17.2472*17.2398
01/24/2024 20:25:00*17.245*17.2461*17.2467*17.245
01/24/2024 20:30:00*17.2461*17.246*17.2463*17.2453
01/24/2024 20:35:00*17.246*17.2427*17.2464*17.2424
01/24/2024 20:40:00*17.2427*17.2429*17.243*17.2401
01/24/2024 20:45:00*17.2429*17.2404*17.2429*17.24
01/24/2024 20:50:00*17.2404*17.2459*17.246*17.2397
01/24/2024 20:55:00*17.2459*17.24389*17.2464*17.24389
01/24/2024 21:00:00*17.24389*17.2401*17.2453*17.2397
01/24/2024 21:05:00*17.2401*17.24*17.2429*17.2395
01/24/2024 21:10:00*17.24*17.234*17.24*17.2336
01/24/2024 21:15:00*17.234*17.2339*17.2341*17.2334
01/24/2024 21:20:00*17.2339*17.2335*17.2347*17.2334
01/24/2024 21:25:00*17.2335*17.2338*17.2349*17.2332
01/24/2024 21:30:00*17.2338*17.2331*17.2344*17.2331
01/24/2024 21:35:00*17.2331*17.2335*17.2344*17.23273
01/24/2024 21:40:00*17.2335*17.2347*17.235*17.232
01/24/2024 21:45:00*17.2347*17.2396*17.24*17.2338
01/24/2024 21:50:00*17.2396*17.2362*17.2402*17.2362
01/24/2024 21:55:00*17.2362*17.2362*17.2368*17.2362
01/24/2024 22:00:00*17.2362*17.2348*17.2362*17.2341
01/24/2024 22:05:00*17.2348*17.2353*17.2368*17.2348
01/24/2024 22:10:00*17.2353*17.2341*17.2365*17.2323
01/24/2024 22:15:00*17.2341*17.2337*17.2343*17.2319
01/24/2024 22:20:00*17.2337*17.2307*17.2345*17.2303
01/24/2024 22:25:00*17.2307*17.2314*17.2315*17.2293
01/24/2024 22:30:00*17.2314*17.2325*17.2325*17.2305
01/24/2024 22:35:00*17.2325*17.23318*17.2333*17.23182
01/24/2024 22:40:00*17.23318*17.2335*17.23373*17.23214
01/24/2024 22:45:00*17.2335*17.2338*17.2341*17.23309
01/24/2024 22:50:00*17.2338*17.2324*17.2339*17.23207
01/24/2024 22:55:00*17.2324*17.2319*17.2344*17.2318
01/24/2024 23:00:00*17.2319*17.2325*17.2325*17.23076
01/24/2024 23:05:00*17.2325*17.2321*17.2343*17.2318
01/24/2024 23:10:00*17.2321*17.2334*17.2334*17.2318
01/24/2024 23:15:00*17.2334*17.2304*17.2334*17.2304
01/24/2024 23:20:00*17.2304*17.2312*17.2312*17.23029
01/24/2024 23:25:00*17.2312*17.2308*17.2312*17.22908
01/24/2024 23:30:00*17.2308*17.23044*17.2314*17.23044
01/24/2024 23:35:00*17.23044*17.23165*17.2323*17.2304
01/24/2024 23:40:00*17.23165*17.23135*17.23186*17.231
01/24/2024 23:45:00*17.23135*17.23335*17.2348*17.2312
01/24/2024 23:50:00*17.23335*17.2349*17.2354*17.23335
01/24/2024 23:55:00*17.2349*17.2342*17.2352*17.23393
01/25/2024 00:00:00*17.2342*17.23212*17.23531*17.23212
01/25/2024 00:05:00*17.23212*17.2325*17.2329*17.23106
01/25/2024 00:10:00*17.2325*17.2329*17.2354*17.23241
01/25/2024 00:15:00*17.2329*17.2334*17.235*17.2329
01/25/2024 00:20:00*17.2334*17.2321*17.2342*17.23141
01/25/2024 00:25:00*17.2321*17.2314*17.2345*17.2314
01/25/2024 00:30:00*17.2314*17.2328*17.2332*17.231
01/25/2024 00:35:00*17.2328*17.2336*17.2349*17.2328
01/25/2024 00:40:00*17.2336*17.2334*17.2346*17.2323
01/25/2024 00:45:00*17.2334*17.234*17.2343*17.2327
01/25/2024 00:50:00*17.234*17.2349*17.235*17.2332
01/25/2024 00:55:00*17.2349*17.2348*17.235*17.2337
01/25/2024 01:00:00*17.2348*17.23262*17.235*17.2315
01/25/2024 01:05:00*17.23262*17.2322*17.2348*17.2304
01/25/2024 01:10:00*17.2322*17.2326*17.234*17.2317
01/25/2024 01:15:00*17.2326*17.2339*17.2366*17.2319
01/25/2024 01:20:00*17.2339*17.2315*17.2343*17.2304
01/25/2024 01:25:00*17.2315*17.23133*17.2315*17.2301
01/25/2024 01:30:00*17.23133*17.2282*17.2318*17.2282
01/25/2024 01:35:00*17.2282*17.2246*17.2282*17.22407
01/25/2024 01:40:00*17.2246*17.2254*17.2262*17.2212
01/25/2024 01:45:00*17.2254*17.22616*17.2265*17.2246
01/25/2024 01:50:00*17.22616*17.2282*17.2285*17.2251
01/25/2024 01:55:00*17.2282*17.227*17.2294*17.2268
01/25/2024 02:00:00*17.227*17.2255*17.227*17.2219
01/25/2024 02:05:00*17.2255*17.2238*17.2271*17.2221
01/25/2024 02:10:00*17.2238*17.2308*17.2314*17.2227
01/25/2024 02:15:00*17.2308*17.2263*17.2324*17.2263
01/25/2024 02:20:00*17.2263*17.22575*17.2265*17.2221
01/25/2024 02:25:00*17.22575*17.2251*17.22619*17.2224
01/25/2024 02:30:00*17.2251*17.2229*17.2251*17.2222
01/25/2024 02:35:00*17.2229*17.2257*17.2263*17.2221
01/25/2024 02:40:00*17.2257*17.2251*17.2269*17.2249
01/25/2024 02:45:00*17.2251*17.2231*17.229*17.2223
01/25/2024 02:50:00*17.2231*17.22235*17.2238*17.2221
01/25/2024 02:55:00*17.22235*17.21642*17.22262*17.2163
01/25/2024 03:00:00*17.21642*17.2231*17.2232*17.2162
01/25/2024 03:05:00*17.2231*17.24173*17.24205*17.2231
01/25/2024 03:10:00*17.24173*17.229*17.2453*17.2269
01/25/2024 03:15:00*17.229*17.24359*17.24363*17.229
01/25/2024 03:20:00*17.24359*17.2507*17.2508*17.2374
01/25/2024 03:25:00*17.2507*17.2504*17.25251*17.246
01/25/2024 03:30:00*17.2504*17.2586*17.2595*17.2504
01/25/2024 03:35:00*17.2586*17.2557*17.25991*17.2538
01/25/2024 03:40:00*17.2557*17.2528*17.25882*17.2495
01/25/2024 03:45:00*17.2528*17.2441*17.2532*17.2411
01/25/2024 03:50:00*17.2441*17.2509*17.25267*17.2436
01/25/2024 03:55:00*17.2509*17.2593*17.2617*17.2507
01/25/2024 04:00:00*17.2593*17.25852*17.2604*17.25563
01/25/2024 04:05:00*17.25852*17.2549*17.2589*17.2506
01/25/2024 04:10:00*17.2549*17.2609*17.2616*17.25393
01/25/2024 04:15:00*17.2609*17.2617*17.26176*17.25921
01/25/2024 04:20:00*17.2617*17.2647*17.267*17.261
01/25/2024 04:25:00*17.2647*17.25844*17.2647*17.2573
01/25/2024 04:30:00*17.25844*17.2555*17.25904*17.2551
01/25/2024 04:35:00*17.2555*17.25373*17.2555*17.2515
01/25/2024 04:40:00*17.25373*17.2461*17.25373*17.24536
01/25/2024 04:45:00*17.2461*17.2467*17.24851*17.2426
01/25/2024 04:50:00*17.2467*17.2484*17.2497*17.2467
01/25/2024 04:55:00*17.2484*17.24557*17.2496*17.24557
01/25/2024 05:00:00*17.24557*17.245*17.2473*17.2401
01/25/2024 05:05:00*17.245*17.2475*17.2482*17.244
01/25/2024 05:10:00*17.2475*17.2498*17.2522*17.2475
01/25/2024 05:15:00*17.2498*17.2439*17.2522*17.2433
01/25/2024 05:20:00*17.2439*17.2486*17.2499*17.2421
01/25/2024 05:25:00*17.2486*17.2489*17.2496*17.2481
01/25/2024 05:30:00*17.2489*17.2518*17.2521*17.2486
01/25/2024 05:35:00*17.2518*17.2514*17.2545*17.2497
01/25/2024 05:40:00*17.2514*17.2488*17.2527*17.2484
01/25/2024 05:45:00*17.2488*17.2423*17.2501*17.2396
01/25/2024 05:50:00*17.2423*17.242*17.2429*17.2391
01/25/2024 05:55:00*17.242*17.2401*17.2423*17.2369
01/25/2024 06:00:00*17.2401*17.2333*17.2419*17.23042
01/25/2024 06:05:00*17.2333*17.23925*17.2412*17.2276
01/25/2024 06:10:00*17.23925*17.2424*17.2428*17.2391
01/25/2024 06:15:00*17.2424*17.2406*17.2457*17.237
01/25/2024 06:20:00*17.2406*17.2389*17.2428*17.238
01/25/2024 06:25:00*17.2389*17.2331*17.2395*17.2314
01/25/2024 06:30:00*17.2331*17.2372*17.2375*17.2331
01/25/2024 06:35:00*17.2372*17.23536*17.2436*17.2353
01/25/2024 06:40:00*17.23536*17.23322*17.2366*17.22799
01/25/2024 06:45:00*17.23322*17.23414*17.235*17.22859
01/25/2024 06:50:00*17.23414*17.23202*17.23549*17.2318
01/25/2024 06:55:00*17.23202*17.2287*17.23415*17.2257
01/25/2024 07:00:00*17.2287*17.2227*17.2289*17.22156
01/25/2024 07:05:00*17.2227*17.2344*17.2378*17.2224
01/25/2024 07:10:00*17.2344*17.2365*17.2377*17.2337
01/25/2024 07:15:00*17.2365*17.2413*17.2413*17.23547
01/25/2024 07:20:00*17.2413*17.2432*17.2438*17.2392
01/25/2024 07:25:00*17.2432*17.2459*17.2471*17.2432
01/25/2024 07:30:00*17.2459*17.2456*17.2516*17.2442
01/25/2024 07:35:00*17.2456*17.2424*17.2475*17.242
01/25/2024 07:40:00*17.2424*17.236*17.244*17.2357
01/25/2024 07:45:00*17.236*17.2356*17.2367*17.23369
01/25/2024 07:50:00*17.2356*17.2404*17.2426*17.2346
01/25/2024 07:55:00*17.2404*17.2421*17.2439*17.2375
01/25/2024 08:00:00*17.2421*17.2365*17.2454*17.2363
01/25/2024 08:05:00*17.2365*17.2264*17.2365*17.2258
01/25/2024 08:10:00*17.2264*17.2252*17.2311*17.2214
01/25/2024 08:15:00*17.2252*17.22504*17.2261*17.2193
01/25/2024 08:20:00*17.22504*17.2207*17.22808*17.2185
01/25/2024 08:25:00*17.2207*17.2182*17.2316*17.2178
01/25/2024 08:30:00*17.2182*17.2228*17.2242*17.21583
01/25/2024 08:35:00*17.2228*17.2189*17.25046*17.20626
01/25/2024 08:40:00*17.2189*17.1857*17.2205*17.1758
01/25/2024 08:45:00*17.1857*17.1949*17.2004*17.18389
01/25/2024 08:50:00*17.1949*17.1931*17.1966*17.1821
01/25/2024 08:55:00*17.1931*17.1973*17.198*17.1871
01/25/2024 09:00:00*17.1973*17.1945*17.2051*17.1928
01/25/2024 09:05:00*17.1945*17.1995*17.20258*17.1928
01/25/2024 09:10:00*17.1995*17.18755*17.20311*17.18755
01/25/2024 09:15:00*17.18755*17.1834*17.18889*17.1789
01/25/2024 09:20:00*17.1834*17.18347*17.18842*17.1797
01/25/2024 09:25:00*17.18347*17.1805*17.1875*17.1767
01/25/2024 09:30:00*17.1805*17.19307*17.1965*17.1801
01/25/2024 09:35:00*17.19307*17.1893*17.1986*17.1853
01/25/2024 09:40:00*17.1893*17.1807*17.18975*17.1795
01/25/2024 09:45:00*17.1807*17.17915*17.18166*17.16741
01/25/2024 09:50:00*17.17915*17.18591*17.19011*17.1767
01/25/2024 09:55:00*17.18591*17.1841*17.1881*17.1771
01/25/2024 10:00:00*17.1841*17.1865*17.19021*17.1835
01/25/2024 10:05:00*17.1865*17.1928*17.1995*17.1853
01/25/2024 10:10:00*17.1928*17.1929*17.2064*17.1919
01/25/2024 10:15:00*17.1929*17.2013*17.2033*17.1909
01/25/2024 10:20:00*17.2013*17.19541*17.2025*17.1945
01/25/2024 10:25:00*17.19541*17.2003*17.2026*17.1929
01/25/2024 10:30:00*17.2003*17.2085*17.2145*17.1984
01/25/2024 10:35:00*17.2085*17.23512*17.23602*17.2082
01/25/2024 10:40:00*17.23512*17.2348*17.2442*17.2253
01/25/2024 10:45:00*17.2348*17.2407*17.2407*17.2313
01/25/2024 10:50:00*17.2407*17.247*17.248*17.2344
01/25/2024 10:55:00*17.247*17.2568*17.2616*17.24608
01/25/2024 11:00:00*17.2568*17.2456*17.2572*17.24524
01/25/2024 11:05:00*17.2456*17.2527*17.2535*17.245
01/25/2024 11:10:00*17.2527*17.2466*17.2532*17.2427
01/25/2024 11:15:00*17.2466*17.2378*17.2471*17.2375
01/25/2024 11:20:00*17.2378*17.2349*17.2429*17.2342
01/25/2024 11:25:00*17.2349*17.235*17.2372*17.23367
01/25/2024 11:30:00*17.235*17.2375*17.2415*17.2323
01/25/2024 11:35:00*17.2375*17.2407*17.2481*17.2367
01/25/2024 11:40:00*17.2407*17.24106*17.244*17.2374
01/25/2024 11:45:00*17.24106*17.2427*17.248*17.24051
01/25/2024 11:50:00*17.2427*17.2348*17.2443*17.2339
01/25/2024 11:55:00*17.2348*17.2343*17.2378*17.2315
01/25/2024 12:00:00*17.2343*17.2327*17.2384*17.2321
01/25/2024 12:05:00*17.2327*17.23132*17.23699*17.228
01/25/2024 12:10:00*17.23132*17.2318*17.23765*17.23132
01/25/2024 12:15:00*17.2318*17.2212*17.23292*17.221
01/25/2024 12:20:00*17.2212*17.2115*17.2226*17.21
01/25/2024 12:25:00*17.2115*17.2199*17.2201*17.21
01/25/2024 12:30:00*17.2199*17.2113*17.2199*17.2096
01/25/2024 12:35:00*17.2113*17.21494*17.21708*17.20971
01/25/2024 12:40:00*17.21494*17.23265*17.23308*17.2145
01/25/2024 12:45:00*17.23265*17.2248*17.23311*17.21645
01/25/2024 12:50:00*17.2248*17.2271*17.2296*17.2191
01/25/2024 12:55:00*17.2271*17.2171*17.2274*17.2157
01/25/2024 13:00:00*17.2171*17.2109*17.2176*17.20994
01/25/2024 13:05:00*17.2109*17.2006*17.2145*17.1965
01/25/2024 13:10:00*17.2006*17.2028*17.2063*17.1926
01/25/2024 13:15:00*17.2028*17.20766*17.20885*17.2017
01/25/2024 13:20:00*17.20766*17.22773*17.22993*17.20742
01/25/2024 13:25:00*17.22773*17.2244*17.23197*17.2244
01/25/2024 13:30:00*17.2244*17.22046*17.22441*17.2143
01/25/2024 13:35:00*17.22046*17.2178*17.2217*17.21707
01/25/2024 13:40:00*17.2178*17.2241*17.227*17.2171
01/25/2024 13:45:00*17.2241*17.223*17.2259*17.21999
01/25/2024 13:50:00*17.223*17.2184*17.22848*17.2182
01/25/2024 13:55:00*17.2184*17.2216*17.2221*17.21249
01/25/2024 14:00:00*17.2216*17.2324*17.2337*17.22131
01/25/2024 14:05:00*17.2324*17.2367*17.24353*17.2315
01/25/2024 14:10:00*17.2367*17.2264*17.237*17.2241
01/25/2024 14:15:00*17.2264*17.2158*17.2264*17.2048
01/25/2024 14:20:00*17.2158*17.21102*17.2183*17.2109
01/25/2024 14:25:00*17.21102*17.2163*17.2168*17.2088
01/25/2024 14:30:00*17.2163*17.2098*17.2166*17.2085
01/25/2024 14:35:00*17.2098*17.2096*17.2122*17.209
01/25/2024 14:40:00*17.2096*17.2121*17.2131*17.2078
01/25/2024 14:45:00*17.2121*17.20984*17.2142*17.2069
01/25/2024 14:50:00*17.20984*17.20845*17.2108*17.20845
01/25/2024 14:55:00*17.20845*17.20895*17.2117*17.20751
01/25/2024 15:00:00*17.20895*17.20869*17.2099*17.20717
01/25/2024 15:05:00*17.20869*17.2123*17.2126*17.20836
01/25/2024 15:10:00*17.2123*17.2092*17.2125*17.2074
01/25/2024 15:15:00*17.2092*17.2103*17.2119*17.20752
01/25/2024 15:20:00*17.2103*17.2089*17.2146*17.2089
01/25/2024 15:25:00*17.2089*17.2131*17.2131*17.20674
01/25/2024 15:30:00*17.2131*17.2121*17.2134*17.21148
01/25/2024 15:35:00*17.2121*17.20976*17.2135*17.20892
01/25/2024 15:40:00*17.20976*17.2095*17.2107*17.20869
01/25/2024 15:45:00*17.2095*17.2092*17.2107*17.2084
01/25/2024 15:50:00*17.2092*17.20847*17.2103*17.2063
01/25/2024 15:55:00*17.20847*17.2071*17.20847*17.2052
01/25/2024 16:00:00*17.2071*17.2018*17.2084*17.20003
01/25/2024 16:05:00*17.2018*17.2023*17.2042*17.20123
01/25/2024 16:10:00*17.2023*17.2005*17.2049*17.1994
01/25/2024 16:15:00*17.2005*17.2033*17.2036*17.2005
01/25/2024 16:20:00*17.2033*17.2035*17.204*17.2022
01/25/2024 16:25:00*17.2035*17.2032*17.2037*17.2032
01/25/2024 16:30:00*17.2032*17.20312*17.2039*17.20299
01/25/2024 16:35:00*17.20312*17.2028*17.2039*17.2024
01/25/2024 16:40:00*17.2028*17.2*17.2032*17.1998
01/25/2024 16:45:00*17.2*17.1998*17.2003*17.1997
01/25/2024 16:50:00*17.1998*17.2*17.2004*17.199
01/25/2024 16:55:00*17.2*17.19762*17.2003*17.19762
01/25/2024 17:00:00*17.19762*17.1985*17.2004*17.1943
