01/23/2024 17:05:00*17.3101*17.3051*17.3101*17.301
01/23/2024 17:10:00*17.3051*17.3052*17.3052*17.3051
01/23/2024 17:15:00*17.3052*17.3052*17.3052*17.3052
01/23/2024 17:20:00*17.3052*17.29084*17.3052*17.29084
01/23/2024 17:25:00*17.29084*17.29086*17.3052*17.29084
01/23/2024 17:30:00*17.29086*17.29086*17.29086*17.29086
01/23/2024 17:35:00*17.29086*17.29086*17.29086*17.29086
01/23/2024 17:40:00*17.29086*17.3052*17.3052*17.29086
01/23/2024 17:45:00*17.3052*17.29086*17.3052*17.29086
01/23/2024 17:50:00*17.29086*17.3052*17.3052*17.29086
01/23/2024 17:55:00*17.3052*17.3052*17.3052*17.3038
01/23/2024 18:00:00*17.3052*17.3048*17.3052*17.3048
01/23/2024 18:05:00*17.3048*17.3034*17.3074*17.2902
01/23/2024 18:10:00*17.3034*17.30669*17.30669*17.3034
01/23/2024 18:15:00*17.30669*17.30646*17.3068*17.30209
01/23/2024 18:20:00*17.30646*17.30628*17.30658*17.3057
01/23/2024 18:25:00*17.30628*17.30618*17.30628*17.30554
01/23/2024 18:30:00*17.30618*17.3058*17.30652*17.30547
01/23/2024 18:35:00*17.3058*17.3056*17.30594*17.30472
01/23/2024 18:40:00*17.3056*17.306*17.30746*17.3055
01/23/2024 18:45:00*17.306*17.30586*17.306*17.30586
01/23/2024 18:50:00*17.30586*17.3059*17.3067*17.30586
01/23/2024 18:55:00*17.3059*17.30604*17.3061*17.30584
01/23/2024 19:00:00*17.30604*17.3054*17.30604*17.3044
01/23/2024 19:05:00*17.3054*17.3065*17.3069*17.3054
01/23/2024 19:10:00*17.3065*17.3067*17.3074*17.3058
01/23/2024 19:15:00*17.3067*17.3062*17.3077*17.3058
01/23/2024 19:20:00*17.3062*17.3055*17.3064*17.3053
01/23/2024 19:25:00*17.3055*17.3061*17.3061*17.3032
01/23/2024 19:30:00*17.3061*17.30641*17.3069*17.3061
01/23/2024 19:35:00*17.30641*17.3046*17.30641*17.3038
01/23/2024 19:40:00*17.3046*17.3046*17.3048*17.3017
01/23/2024 19:45:00*17.3046*17.3046*17.30732*17.3044
01/23/2024 19:50:00*17.3046*17.30386*17.3047*17.3037
01/23/2024 19:55:00*17.30386*17.3032*17.304*17.30314
01/23/2024 20:00:00*17.3032*17.303*17.3044*17.3017
01/23/2024 20:05:00*17.303*17.316*17.3163*17.303
01/23/2024 20:10:00*17.316*17.31294*17.3163*17.3119
01/23/2024 20:15:00*17.31294*17.30779*17.31306*17.30669
01/23/2024 20:20:00*17.30779*17.31197*17.3128*17.30366
01/23/2024 20:25:00*17.31197*17.3118*17.3126*17.30957
01/23/2024 20:30:00*17.3118*17.3091*17.3118*17.30887
01/23/2024 20:35:00*17.3091*17.30688*17.31*17.30635
01/23/2024 20:40:00*17.30688*17.30985*17.31024*17.30682
01/23/2024 20:45:00*17.30985*17.3104*17.3117*17.3089
01/23/2024 20:50:00*17.3104*17.30825*17.3127*17.30763
01/23/2024 20:55:00*17.30825*17.3029*17.30825*17.2995
01/23/2024 21:00:00*17.3029*17.3029*17.3047*17.29867
01/23/2024 21:05:00*17.3029*17.3068*17.3073*17.3029
01/23/2024 21:10:00*17.3068*17.3089*17.3093*17.30577
01/23/2024 21:15:00*17.3089*17.3126*17.3126*17.3073
01/23/2024 21:20:00*17.3126*17.3104*17.3128*17.309
01/23/2024 21:25:00*17.3104*17.3091*17.3106*17.3083
01/23/2024 21:30:00*17.3091*17.3066*17.3091*17.3066
01/23/2024 21:35:00*17.3066*17.3064*17.3078*17.3056
01/23/2024 21:40:00*17.3064*17.3071*17.3082*17.3054
01/23/2024 21:45:00*17.3071*17.3067*17.3071*17.3064
01/23/2024 21:50:00*17.3067*17.3035*17.30825*17.3029
01/23/2024 21:55:00*17.3035*17.29885*17.304*17.2977
01/23/2024 22:00:00*17.29885*17.30057*17.3012*17.29824
01/23/2024 22:05:00*17.30057*17.30313*17.3034*17.30021
01/23/2024 22:10:00*17.30313*17.3025*17.3032*17.30249
01/23/2024 22:15:00*17.3025*17.30197*17.30289*17.30155
01/23/2024 22:20:00*17.30197*17.29759*17.30218*17.29758
01/23/2024 22:25:00*17.29759*17.29731*17.29826*17.29731
01/23/2024 22:30:00*17.29731*17.29482*17.29745*17.29482
01/23/2024 22:35:00*17.29482*17.29459*17.2952*17.29437
01/23/2024 22:40:00*17.29459*17.29722*17.29722*17.29459
01/23/2024 22:45:00*17.29722*17.29392*17.2973*17.2938
01/23/2024 22:50:00*17.29392*17.2936*17.2946*17.2934
01/23/2024 22:55:00*17.2936*17.2917*17.2941*17.2908
01/23/2024 23:00:00*17.2917*17.2899*17.2919*17.2898
01/23/2024 23:05:00*17.2899*17.29135*17.2922*17.28969
01/23/2024 23:10:00*17.29135*17.29102*17.29217*17.29072
01/23/2024 23:15:00*17.29102*17.28985*17.29331*17.2892
01/23/2024 23:20:00*17.28985*17.28998*17.2902*17.28915
01/23/2024 23:25:00*17.28998*17.2885*17.2902*17.28826
01/23/2024 23:30:00*17.2885*17.2885*17.2905*17.28838
01/23/2024 23:35:00*17.2885*17.2906*17.2907*17.28836
01/23/2024 23:40:00*17.2906*17.2906*17.2907*17.28962
01/23/2024 23:45:00*17.2906*17.28824*17.2906*17.28796
01/23/2024 23:50:00*17.28824*17.28863*17.289*17.28822
01/23/2024 23:55:00*17.28863*17.28888*17.2889*17.28839
01/24/2024 00:00:00*17.28888*17.28857*17.2889*17.28852
01/24/2024 00:05:00*17.28857*17.29036*17.2907*17.28857
01/24/2024 00:10:00*17.29036*17.2906*17.291*17.29036
01/24/2024 00:15:00*17.2906*17.2905*17.2927*17.29049
01/24/2024 00:20:00*17.2905*17.2936*17.2942*17.29049
01/24/2024 00:25:00*17.2936*17.2937*17.294*17.2935
01/24/2024 00:30:00*17.2937*17.29056*17.29398*17.29056
01/24/2024 00:35:00*17.29056*17.28716*17.2915*17.28716
01/24/2024 00:40:00*17.28716*17.2848*17.2887*17.2846
01/24/2024 00:45:00*17.2848*17.28517*17.28517*17.28236
01/24/2024 00:50:00*17.28517*17.28108*17.28517*17.2804
01/24/2024 00:55:00*17.28108*17.28106*17.2814*17.28086
01/24/2024 01:00:00*17.28106*17.2789*17.28106*17.2777
01/24/2024 01:05:00*17.2789*17.27872*17.2792*17.2776
01/24/2024 01:10:00*17.27872*17.2816*17.2842*17.27848
01/24/2024 01:15:00*17.2816*17.2821*17.28278*17.28135
01/24/2024 01:20:00*17.2821*17.2825*17.2827*17.28176
01/24/2024 01:25:00*17.2825*17.2821*17.2846*17.28118
01/24/2024 01:30:00*17.2821*17.2786*17.28328*17.2783
01/24/2024 01:35:00*17.2786*17.2813*17.2828*17.2786
01/24/2024 01:40:00*17.2813*17.2763*17.2818*17.276
01/24/2024 01:45:00*17.2763*17.27423*17.2775*17.2735
01/24/2024 01:50:00*17.27423*17.27448*17.2757*17.27281
01/24/2024 01:55:00*17.27448*17.27325*17.27448*17.272
01/24/2024 02:00:00*17.27325*17.2752*17.2768*17.27299
01/24/2024 02:05:00*17.2752*17.27038*17.28026*17.2696
01/24/2024 02:10:00*17.27038*17.2694*17.2708*17.25858
01/24/2024 02:15:00*17.2694*17.25845*17.2694*17.25767
01/24/2024 02:20:00*17.25845*17.25551*17.25896*17.25549
01/24/2024 02:25:00*17.25551*17.2641*17.2644*17.25551
01/24/2024 02:30:00*17.2641*17.2674*17.2692*17.262
01/24/2024 02:35:00*17.2674*17.26672*17.2691*17.26305
01/24/2024 02:40:00*17.26672*17.2583*17.26735*17.25594
01/24/2024 02:45:00*17.2583*17.2497*17.2614*17.2491
01/24/2024 02:50:00*17.2497*17.2394*17.2533*17.2386
01/24/2024 02:55:00*17.2394*17.25297*17.2538*17.2368
01/24/2024 03:00:00*17.25297*17.25105*17.2537*17.24931
01/24/2024 03:05:00*17.25105*17.25175*17.25407*17.24327
01/24/2024 03:10:00*17.25175*17.2453*17.25204*17.24188
01/24/2024 03:15:00*17.2453*17.24209*17.24538*17.2406
01/24/2024 03:20:00*17.24209*17.24753*17.24875*17.24175
01/24/2024 03:25:00*17.24753*17.25493*17.25577*17.24584
01/24/2024 03:30:00*17.25493*17.2437*17.25748*17.2437
01/24/2024 03:35:00*17.2437*17.2358*17.2482*17.23526
01/24/2024 03:40:00*17.2358*17.23264*17.238*17.23256
01/24/2024 03:45:00*17.23264*17.2327*17.2363*17.2265
01/24/2024 03:50:00*17.2327*17.2349*17.2366*17.2318
01/24/2024 03:55:00*17.2349*17.234*17.2363*17.2315
01/24/2024 04:00:00*17.234*17.2317*17.2346*17.22911
01/24/2024 04:05:00*17.2317*17.2236*17.2324*17.223
01/24/2024 04:10:00*17.2236*17.2135*17.2246*17.2113
01/24/2024 04:15:00*17.2135*17.2088*17.2138*17.2083
01/24/2024 04:20:00*17.2088*17.2103*17.2131*17.2087
01/24/2024 04:25:00*17.2103*17.2088*17.2113*17.2079
01/24/2024 04:30:00*17.2088*17.2097*17.2104*17.2082
01/24/2024 04:35:00*17.2097*17.2038*17.2118*17.20254
01/24/2024 04:40:00*17.2038*17.19697*17.2067*17.1884
01/24/2024 04:45:00*17.19697*17.20251*17.2064*17.19697
01/24/2024 04:50:00*17.20251*17.1998*17.2084*17.1997
01/24/2024 04:55:00*17.1998*17.2031*17.2038*17.1995
01/24/2024 05:00:00*17.2031*17.2035*17.20577*17.2021
01/24/2024 05:05:00*17.2035*17.2005*17.2042*17.1955
01/24/2024 05:10:00*17.2005*17.1941*17.2025*17.1926
01/24/2024 05:15:00*17.1941*17.1986*17.1986*17.1935
01/24/2024 05:20:00*17.1986*17.21239*17.21282*17.1968
01/24/2024 05:25:00*17.21239*17.21626*17.21774*17.212
01/24/2024 05:30:00*17.21626*17.22386*17.22622*17.21626
01/24/2024 05:35:00*17.22386*17.22374*17.22631*17.21851
01/24/2024 05:40:00*17.22374*17.22522*17.2255*17.2179
01/24/2024 05:45:00*17.22522*17.22723*17.22791*17.22399
01/24/2024 05:50:00*17.22723*17.2276*17.2305*17.22687
01/24/2024 05:55:00*17.2276*17.23067*17.2371*17.22712
01/24/2024 06:00:00*17.23067*17.22735*17.2312*17.2262
01/24/2024 06:05:00*17.22735*17.22733*17.2291*17.22398
01/24/2024 06:10:00*17.22733*17.22783*17.232*17.224
01/24/2024 06:15:00*17.22783*17.2283*17.22991*17.22403
01/24/2024 06:20:00*17.2283*17.2223*17.22875*17.22119
01/24/2024 06:25:00*17.2223*17.22216*17.2287*17.222
01/24/2024 06:30:00*17.22216*17.21889*17.2224*17.21857
01/24/2024 06:35:00*17.21889*17.2241*17.2281*17.2154
01/24/2024 06:40:00*17.2241*17.22135*17.2243*17.21916
01/24/2024 06:45:00*17.22135*17.2148*17.22261*17.2148
01/24/2024 06:50:00*17.2148*17.20992*17.21575*17.20832
01/24/2024 06:55:00*17.20992*17.2108*17.21295*17.20906
01/24/2024 07:00:00*17.2108*17.2111*17.2161*17.2099
01/24/2024 07:05:00*17.2111*17.2131*17.2138*17.2087
01/24/2024 07:10:00*17.2131*17.2078*17.2168*17.206
01/24/2024 07:15:00*17.2078*17.2076*17.2102*17.20647
01/24/2024 07:20:00*17.2076*17.2048*17.2097*17.2039
01/24/2024 07:25:00*17.2048*17.2069*17.2093*17.2041
01/24/2024 07:30:00*17.2069*17.2113*17.2141*17.2068
01/24/2024 07:35:00*17.2113*17.2098*17.214*17.2098
01/24/2024 07:40:00*17.2098*17.2046*17.2115*17.20404
01/24/2024 07:45:00*17.2046*17.2044*17.2082*17.2041
01/24/2024 07:50:00*17.2044*17.2013*17.2082*17.2013
01/24/2024 07:55:00*17.2013*17.205*17.2121*17.2001
01/24/2024 08:00:00*17.205*17.2086*17.209*17.202
01/24/2024 08:05:00*17.2086*17.1973*17.2086*17.1949
01/24/2024 08:10:00*17.1973*17.1962*17.2006*17.1916
01/24/2024 08:15:00*17.1962*17.1925*17.1962*17.189
01/24/2024 08:20:00*17.1925*17.1898*17.1933*17.188
01/24/2024 08:25:00*17.1898*17.203*17.2032*17.1889
01/24/2024 08:30:00*17.203*17.1868*17.2031*17.1839
01/24/2024 08:35:00*17.1868*17.1803*17.1967*17.17991
01/24/2024 08:40:00*17.1803*17.187*17.1882*17.18
01/24/2024 08:45:00*17.187*17.19233*17.1924*17.185
01/24/2024 08:50:00*17.19233*17.1839*17.1928*17.1821
01/24/2024 08:55:00*17.1839*17.1839*17.1868*17.1803
01/24/2024 09:00:00*17.1839*17.1809*17.1851*17.1799
01/24/2024 09:05:00*17.1809*17.1754*17.18165*17.17194
01/24/2024 09:10:00*17.1754*17.18131*17.18131*17.1749
01/24/2024 09:15:00*17.18131*17.1778*17.1863*17.1777
01/24/2024 09:20:00*17.1778*17.17497*17.17871*17.17469
01/24/2024 09:25:00*17.17497*17.1778*17.1818*17.17434
01/24/2024 09:30:00*17.1778*17.1779*17.1784*17.1748
01/24/2024 09:35:00*17.1779*17.174*17.17952*17.1715
01/24/2024 09:40:00*17.174*17.1807*17.181*17.1734
01/24/2024 09:45:00*17.1807*17.1714*17.1809*17.16934
01/24/2024 09:50:00*17.1714*17.19477*17.20028*17.1714
01/24/2024 09:55:00*17.19477*17.18335*17.2007*17.18335
01/24/2024 10:00:00*17.18335*17.18884*17.1904*17.1789
01/24/2024 10:05:00*17.18884*17.2057*17.2125*17.18484
01/24/2024 10:10:00*17.2057*17.1961*17.2057*17.1907
01/24/2024 10:15:00*17.1961*17.1907*17.2018*17.1904
01/24/2024 10:20:00*17.1907*17.1828*17.1929*17.18171
01/24/2024 10:25:00*17.1828*17.1833*17.1907*17.1819
01/24/2024 10:30:00*17.1833*17.1781*17.1865*17.17633
01/24/2024 10:35:00*17.1781*17.1727*17.1814*17.17205
01/24/2024 10:40:00*17.1727*17.1652*17.1727*17.1629
01/24/2024 10:45:00*17.1652*17.1561*17.168*17.1515
01/24/2024 10:50:00*17.1561*17.1639*17.1649*17.1561
01/24/2024 10:55:00*17.1639*17.1634*17.1711*17.15944
01/24/2024 11:00:00*17.1634*17.1557*17.1724*17.15271
01/24/2024 11:05:00*17.1557*17.15472*17.164*17.148
01/24/2024 11:10:00*17.15472*17.1696*17.1702*17.15472
01/24/2024 11:15:00*17.1696*17.1595*17.1701*17.1556
01/24/2024 11:20:00*17.1595*17.1455*17.1609*17.145
01/24/2024 11:25:00*17.1455*17.148*17.1487*17.1378
01/24/2024 11:30:00*17.148*17.1496*17.15509*17.14753
01/24/2024 11:35:00*17.1496*17.15265*17.15379*17.14253
01/24/2024 11:40:00*17.15265*17.1551*17.1555*17.14855
01/24/2024 11:45:00*17.1551*17.16387*17.1644*17.15183
01/24/2024 11:50:00*17.16387*17.16783*17.16817*17.16187
01/24/2024 11:55:00*17.16783*17.16036*17.1685*17.1603
01/24/2024 12:00:00*17.16036*17.16229*17.1647*17.15666
01/24/2024 12:05:00*17.16229*17.16177*17.16284*17.1573
01/24/2024 12:10:00*17.16177*17.1606*17.1634*17.1603
01/24/2024 12:15:00*17.1606*17.1602*17.1628*17.1553
01/24/2024 12:20:00*17.1602*17.1575*17.1602*17.15489
01/24/2024 12:25:00*17.1575*17.16029*17.1606*17.15572
01/24/2024 12:30:00*17.16029*17.1634*17.1639*17.1573
01/24/2024 12:35:00*17.1634*17.161*17.16745*17.15984
01/24/2024 12:40:00*17.161*17.1668*17.1677*17.1584
01/24/2024 12:45:00*17.1668*17.1607*17.1671*17.1588
01/24/2024 12:50:00*17.1607*17.1579*17.1612*17.1579
01/24/2024 12:55:00*17.1579*17.1579*17.15945*17.1546
01/24/2024 13:00:00*17.1579*17.1548*17.1606*17.1547
01/24/2024 13:05:00*17.1548*17.1705*17.1707*17.1548
01/24/2024 13:10:00*17.1705*17.1772*17.1802*17.1702
01/24/2024 13:15:00*17.1772*17.1815*17.1819*17.17026
01/24/2024 13:20:00*17.1815*17.17894*17.18217*17.17602
01/24/2024 13:25:00*17.17894*17.1784*17.1813*17.1758
01/24/2024 13:30:00*17.1784*17.17282*17.1802*17.165
01/24/2024 13:35:00*17.17282*17.16989*17.1761*17.1692
01/24/2024 13:40:00*17.16989*17.1849*17.1849*17.16879
01/24/2024 13:45:00*17.1849*17.1841*17.1849*17.1774
01/24/2024 13:50:00*17.1841*17.1777*17.1843*17.1773
01/24/2024 13:55:00*17.1777*17.1788*17.18045*17.1751
01/24/2024 14:00:00*17.1788*17.1831*17.1833*17.1743
01/24/2024 14:05:00*17.1831*17.18816*17.18871*17.1825
01/24/2024 14:10:00*17.18816*17.19084*17.19138*17.18694
01/24/2024 14:15:00*17.19084*17.20017*17.20042*17.1872
01/24/2024 14:20:00*17.20017*17.20393*17.20448*17.1958
01/24/2024 14:25:00*17.20393*17.20879*17.21171*17.2026
01/24/2024 14:30:00*17.20879*17.2035*17.21028*17.203
01/24/2024 14:35:00*17.2035*17.21248*17.21664*17.2035
01/24/2024 14:40:00*17.21248*17.2119*17.2182*17.2116
01/24/2024 14:45:00*17.2119*17.20577*17.2123*17.2053
01/24/2024 14:50:00*17.20577*17.2034*17.2065*17.2001
01/24/2024 14:55:00*17.2034*17.2121*17.21238*17.2034
01/24/2024 15:00:00*17.2121*17.21311*17.2181*17.2098
01/24/2024 15:05:00*17.21311*17.21009*17.2163*17.20895
01/24/2024 15:10:00*17.21009*17.2064*17.21009*17.20594
01/24/2024 15:15:00*17.2064*17.2125*17.2131*17.206
01/24/2024 15:20:00*17.2125*17.2175*17.2183*17.2125
01/24/2024 15:25:00*17.2175*17.21499*17.2184*17.21499
01/24/2024 15:30:00*17.21499*17.21438*17.21561*17.2143
01/24/2024 15:35:00*17.21438*17.213*17.2158*17.2119
01/24/2024 15:40:00*17.213*17.216*17.2195*17.2128
01/24/2024 15:45:00*17.216*17.2174*17.218*17.2146
01/24/2024 15:50:00*17.2174*17.22475*17.2281*17.2174
01/24/2024 15:55:00*17.22475*17.2313*17.2313*17.22475
01/24/2024 16:00:00*17.2313*17.23431*17.2351*17.2248
01/24/2024 16:05:00*17.23431*17.2422*17.2422*17.23405
01/24/2024 16:10:00*17.2422*17.2461*17.2473*17.2418
01/24/2024 16:15:00*17.2461*17.2436*17.2464*17.24139
01/24/2024 16:20:00*17.2436*17.2456*17.2466*17.24287
01/24/2024 16:25:00*17.2456*17.2464*17.2472*17.2453
01/24/2024 16:30:00*17.2464*17.2364*17.2468*17.2359
01/24/2024 16:35:00*17.2364*17.2343*17.2374*17.2336
01/24/2024 16:40:00*17.2343*17.2307*17.2343*17.2295
01/24/2024 16:45:00*17.2307*17.232*17.2326*17.2307
01/24/2024 16:50:00*17.232*17.228*17.2326*17.2278
01/24/2024 16:55:00*17.228*17.2248*17.2281*17.22242
01/24/2024 17:00:00*17.2248*17.2237*17.2278*17.2169
