01/22/2024 17:05:00*17.1809*17.1725*17.1809*17.1694
01/22/2024 17:10:00*17.1725*17.155*17.17469*17.1542
01/22/2024 17:15:00*17.155*17.1551*17.1722*17.1542
01/22/2024 17:20:00*17.1551*17.14249*17.1551*17.14091
01/22/2024 17:25:00*17.14249*17.17096*17.1775*17.14249
01/22/2024 17:30:00*17.17096*17.17515*17.17925*17.1559
01/22/2024 17:35:00*17.17515*17.17684*17.1835*17.14717
01/22/2024 17:40:00*17.17684*17.17805*17.17826*17.17684
01/22/2024 17:45:00*17.17805*17.17866*17.17886*17.17805
01/22/2024 17:50:00*17.17866*17.1795*17.1799*17.17596
01/22/2024 17:55:00*17.1795*17.1799*17.1799*17.17713
01/22/2024 18:00:00*17.1799*17.1803*17.1803*17.17764
01/22/2024 18:05:00*17.1803*17.181*17.1815*17.17794
01/22/2024 18:10:00*17.181*17.1812*17.1812*17.1805
01/22/2024 18:15:00*17.1812*17.18274*17.18274*17.18086
01/22/2024 18:20:00*17.18274*17.183*17.18393*17.18233
01/22/2024 18:25:00*17.183*17.1834*17.18458*17.18273
01/22/2024 18:30:00*17.1834*17.1832*17.1834*17.1825
01/22/2024 18:35:00*17.1832*17.18349*17.18349*17.18254
01/22/2024 18:40:00*17.18349*17.183*17.18368*17.1829
01/22/2024 18:45:00*17.183*17.183*17.18348*17.18262
01/22/2024 18:50:00*17.183*17.18708*17.18708*17.183
01/22/2024 18:55:00*17.18708*17.1873*17.18735*17.18708
01/22/2024 19:00:00*17.1873*17.1873*17.1873*17.1873
01/22/2024 19:05:00*17.1873*17.1848*17.1873*17.1844
01/22/2024 19:10:00*17.1848*17.1847*17.186*17.1847
01/22/2024 19:15:00*17.1847*17.1862*17.1865*17.1842
01/22/2024 19:20:00*17.1862*17.1877*17.1899*17.186
01/22/2024 19:25:00*17.1877*17.1858*17.1881*17.1856
01/22/2024 19:30:00*17.1858*17.186*17.1864*17.1858
01/22/2024 19:35:00*17.186*17.183*17.186*17.183
01/22/2024 19:40:00*17.183*17.1838*17.1838*17.1828
01/22/2024 19:45:00*17.1838*17.1828*17.1841*17.1828
01/22/2024 19:50:00*17.1828*17.1828*17.1835*17.1828
01/22/2024 19:55:00*17.1828*17.1799*17.1838*17.1797
01/22/2024 20:00:00*17.1799*17.1806*17.1814*17.1799
01/22/2024 20:05:00*17.1806*17.1836*17.184*17.1803
01/22/2024 20:10:00*17.1836*17.1802*17.1836*17.1798
01/22/2024 20:15:00*17.1802*17.186*17.1862*17.1802
01/22/2024 20:20:00*17.186*17.1859*17.1879*17.1836
01/22/2024 20:25:00*17.1859*17.1856*17.1862*17.1833
01/22/2024 20:30:00*17.1856*17.1853*17.1866*17.1833
01/22/2024 20:35:00*17.1853*17.1864*17.1892*17.1847
01/22/2024 20:40:00*17.1864*17.1868*17.1868*17.1828
01/22/2024 20:45:00*17.1868*17.186*17.1884*17.1855
01/22/2024 20:50:00*17.186*17.1853*17.1871*17.185
01/22/2024 20:55:00*17.1853*17.1853*17.1865*17.1847
01/22/2024 21:00:00*17.1853*17.1797*17.1866*17.1778
01/22/2024 21:05:00*17.1797*17.179*17.1828*17.1784
01/22/2024 21:10:00*17.179*17.1801*17.1814*17.1781
01/22/2024 21:15:00*17.1801*17.18*17.1815*17.1784
01/22/2024 21:20:00*17.18*17.1805*17.1807*17.1792
01/22/2024 21:25:00*17.1805*17.1828*17.1833*17.1793
01/22/2024 21:30:00*17.1828*17.1859*17.1862*17.1823
01/22/2024 21:35:00*17.1859*17.1862*17.1868*17.1855
01/22/2024 21:40:00*17.1862*17.1833*17.1865*17.1823
01/22/2024 21:45:00*17.1833*17.1845*17.19245*17.1785
01/22/2024 21:50:00*17.1845*17.1896*17.18975*17.1845
01/22/2024 21:55:00*17.1896*17.1895*17.1901*17.1894
01/22/2024 22:00:00*17.1895*17.1957*17.1962*17.1895
01/22/2024 22:05:00*17.1957*17.1954*17.196*17.1919
01/22/2024 22:10:00*17.1954*17.1957*17.1966*17.1944
01/22/2024 22:15:00*17.1957*17.1961*17.1962*17.1949
01/22/2024 22:20:00*17.1961*17.192*17.1962*17.192
01/22/2024 22:25:00*17.192*17.1894*17.193*17.1894
01/22/2024 22:30:00*17.1894*17.1896*17.1901*17.1882
01/22/2024 22:35:00*17.1896*17.1897*17.1901*17.1888
01/22/2024 22:40:00*17.1897*17.1897*17.1897*17.1858
01/22/2024 22:45:00*17.1897*17.1871*17.19*17.1847
01/22/2024 22:50:00*17.1871*17.1882*17.1889*17.186
01/22/2024 22:55:00*17.1882*17.1865*17.1892*17.1864
01/22/2024 23:00:00*17.1865*17.1898*17.1904*17.1837
01/22/2024 23:05:00*17.1898*17.1879*17.1911*17.1877
01/22/2024 23:10:00*17.1879*17.1895*17.1898*17.1876
01/22/2024 23:15:00*17.1895*17.1864*17.1896*17.1829
01/22/2024 23:20:00*17.1864*17.186*17.1869*17.1858
01/22/2024 23:25:00*17.186*17.1878*17.188*17.1857
01/22/2024 23:30:00*17.1878*17.1902*17.1905*17.1875
01/22/2024 23:35:00*17.1902*17.1899*17.1902*17.1876
01/22/2024 23:40:00*17.1899*17.1861*17.1903*17.186
01/22/2024 23:45:00*17.1861*17.1905*17.1905*17.1859
01/22/2024 23:50:00*17.1905*17.1868*17.1905*17.1856
01/22/2024 23:55:00*17.1868*17.1828*17.1869*17.1826
01/23/2024 00:00:00*17.1828*17.183*17.1833*17.1796
01/23/2024 00:05:00*17.183*17.1827*17.1849*17.1823
01/23/2024 00:10:00*17.1827*17.1795*17.1834*17.1795
01/23/2024 00:15:00*17.1795*17.1796*17.1797*17.1774
01/23/2024 00:20:00*17.1796*17.17853*17.1797*17.1768
01/23/2024 00:25:00*17.17853*17.1768*17.17853*17.1762
01/23/2024 00:30:00*17.1768*17.1761*17.17731*17.1759
01/23/2024 00:35:00*17.1761*17.1748*17.1766*17.1737
01/23/2024 00:40:00*17.1748*17.1714*17.1767*17.1707
01/23/2024 00:45:00*17.1714*17.1719*17.173*17.1708
01/23/2024 00:50:00*17.1719*17.1726*17.17287*17.1719
01/23/2024 00:55:00*17.1726*17.1741*17.17532*17.1726
01/23/2024 01:00:00*17.1741*17.1744*17.1745*17.1734
01/23/2024 01:05:00*17.1744*17.1738*17.1756*17.1737
01/23/2024 01:10:00*17.1738*17.1739*17.1801*17.1737
01/23/2024 01:15:00*17.1739*17.1764*17.17753*17.1739
01/23/2024 01:20:00*17.1764*17.17764*17.178*17.1764
01/23/2024 01:25:00*17.17764*17.17517*17.1785*17.17426
01/23/2024 01:30:00*17.17517*17.17589*17.17607*17.17087
01/23/2024 01:35:00*17.17589*17.18011*17.1809*17.17589
01/23/2024 01:40:00*17.18011*17.1798*17.1812*17.1795
01/23/2024 01:45:00*17.1798*17.1765*17.182*17.1762
01/23/2024 01:50:00*17.1765*17.16855*17.1766*17.1658
01/23/2024 01:55:00*17.16855*17.1703*17.1725*17.1673
01/23/2024 02:00:00*17.1703*17.1614*17.1703*17.1611
01/23/2024 02:05:00*17.1614*17.16937*17.17111*17.1614
01/23/2024 02:10:00*17.16937*17.1735*17.1737*17.16937
01/23/2024 02:15:00*17.1735*17.169*17.1757*17.1679
01/23/2024 02:20:00*17.169*17.1705*17.1707*17.166
01/23/2024 02:25:00*17.1705*17.173*17.1732*17.1704
01/23/2024 02:30:00*17.173*17.171*17.1737*17.16952
01/23/2024 02:35:00*17.171*17.1686*17.1744*17.1643
01/23/2024 02:40:00*17.1686*17.1646*17.1697*17.1646
01/23/2024 02:45:00*17.1646*17.1622*17.1677*17.1613
01/23/2024 02:50:00*17.1622*17.162*17.1679*17.1611
01/23/2024 02:55:00*17.162*17.158*17.1634*17.1556
01/23/2024 03:00:00*17.158*17.1561*17.1598*17.1552
01/23/2024 03:05:00*17.1561*17.1597*17.1607*17.15294
01/23/2024 03:10:00*17.1597*17.1624*17.1632*17.156
01/23/2024 03:15:00*17.1624*17.17242*17.1758*17.1624
01/23/2024 03:20:00*17.17242*17.1766*17.17956*17.172
01/23/2024 03:25:00*17.1766*17.1792*17.1815*17.1723
01/23/2024 03:30:00*17.1792*17.1815*17.18547*17.1783
01/23/2024 03:35:00*17.1815*17.18531*17.1861*17.1804
01/23/2024 03:40:00*17.18531*17.2035*17.2072*17.18531
01/23/2024 03:45:00*17.2035*17.2166*17.2199*17.2035
01/23/2024 03:50:00*17.2166*17.2107*17.2166*17.2091
01/23/2024 03:55:00*17.2107*17.20476*17.2165*17.20449
01/23/2024 04:00:00*17.20476*17.21563*17.2173*17.20391
01/23/2024 04:05:00*17.21563*17.2308*17.23429*17.21529
01/23/2024 04:10:00*17.2308*17.23759*17.2406*17.2303
01/23/2024 04:15:00*17.23759*17.23506*17.2408*17.2343
01/23/2024 04:20:00*17.23506*17.23397*17.2381*17.2336
01/23/2024 04:25:00*17.23397*17.2316*17.2343*17.22875
01/23/2024 04:30:00*17.2316*17.22738*17.2383*17.22508
01/23/2024 04:35:00*17.22738*17.23671*17.23691*17.22624
01/23/2024 04:40:00*17.23671*17.2369*17.2378*17.23428
01/23/2024 04:45:00*17.2369*17.23417*17.2397*17.2319
01/23/2024 04:50:00*17.23417*17.23986*17.24072*17.23417
01/23/2024 04:55:00*17.23986*17.23953*17.2409*17.23953
01/23/2024 05:00:00*17.23953*17.2485*17.24913*17.23953
01/23/2024 05:05:00*17.2485*17.2602*17.2602*17.2485
01/23/2024 05:10:00*17.2602*17.25689*17.26025*17.2549
01/23/2024 05:15:00*17.25689*17.262*17.26249*17.255
01/23/2024 05:20:00*17.262*17.2774*17.27799*17.262
01/23/2024 05:25:00*17.2774*17.2765*17.27953*17.2655
01/23/2024 05:30:00*17.2765*17.2777*17.2777*17.2752
01/23/2024 05:35:00*17.2777*17.2804*17.2821*17.27433
01/23/2024 05:40:00*17.2804*17.2695*17.28177*17.26946
01/23/2024 05:45:00*17.2695*17.2746*17.27568*17.2695
01/23/2024 05:50:00*17.2746*17.2777*17.2781*17.2739
01/23/2024 05:55:00*17.2777*17.29592*17.29592*17.27664
01/23/2024 06:00:00*17.29592*17.29*17.3035*17.28868
01/23/2024 06:05:00*17.29*17.2889*17.2924*17.2857
01/23/2024 06:10:00*17.2889*17.2859*17.2889*17.2809
01/23/2024 06:15:00*17.2859*17.29164*17.2964*17.2856
01/23/2024 06:20:00*17.29164*17.29182*17.2935*17.28868
01/23/2024 06:25:00*17.29182*17.2774*17.29182*17.27544
01/23/2024 06:30:00*17.2774*17.28849*17.29317*17.2773
01/23/2024 06:35:00*17.28849*17.28902*17.28981*17.2833
01/23/2024 06:40:00*17.28902*17.29915*17.30244*17.28833
01/23/2024 06:45:00*17.29915*17.3072*17.3155*17.29884
01/23/2024 06:50:00*17.3072*17.3062*17.31596*17.3062
01/23/2024 06:55:00*17.3062*17.2984*17.3082*17.2984
01/23/2024 07:00:00*17.2984*17.2834*17.2991*17.2827
01/23/2024 07:05:00*17.2834*17.29516*17.297*17.2834
01/23/2024 07:10:00*17.29516*17.2898*17.2971*17.2898
01/23/2024 07:15:00*17.2898*17.2675*17.2909*17.264
01/23/2024 07:20:00*17.2675*17.2708*17.2767*17.2641
01/23/2024 07:25:00*17.2708*17.2679*17.2812*17.2616
01/23/2024 07:30:00*17.2679*17.2647*17.2702*17.2582
01/23/2024 07:35:00*17.2647*17.2699*17.2705*17.2609
01/23/2024 07:40:00*17.2699*17.276*17.276*17.2615
01/23/2024 07:45:00*17.276*17.28*17.2809*17.2744
01/23/2024 07:50:00*17.28*17.2586*17.28*17.25704
01/23/2024 07:55:00*17.2586*17.2459*17.2634*17.2459
01/23/2024 08:00:00*17.2459*17.2375*17.2459*17.2363
01/23/2024 08:05:00*17.2375*17.2334*17.2375*17.2272
01/23/2024 08:10:00*17.2334*17.24871*17.2516*17.2334
01/23/2024 08:15:00*17.24871*17.2487*17.2515*17.2452
01/23/2024 08:20:00*17.2487*17.24907*17.2512*17.2456
01/23/2024 08:25:00*17.24907*17.2466*17.2498*17.23895
01/23/2024 08:30:00*17.2466*17.241*17.24895*17.24067
01/23/2024 08:35:00*17.241*17.2476*17.2501*17.2406
01/23/2024 08:40:00*17.2476*17.2486*17.2496*17.24562
01/23/2024 08:45:00*17.2486*17.2561*17.2561*17.24735
01/23/2024 08:50:00*17.2561*17.26134*17.2615*17.2557
01/23/2024 08:55:00*17.26134*17.2796*17.28045*17.2606
01/23/2024 09:00:00*17.2796*17.273*17.2864*17.2715
01/23/2024 09:05:00*17.273*17.29543*17.29694*17.273
01/23/2024 09:10:00*17.29543*17.3008*17.3054*17.2921
01/23/2024 09:15:00*17.3008*17.2968*17.3065*17.2916
01/23/2024 09:20:00*17.2968*17.2936*17.3031*17.293
01/23/2024 09:25:00*17.2936*17.2873*17.30098*17.28649
01/23/2024 09:30:00*17.2873*17.28718*17.2962*17.287
01/23/2024 09:35:00*17.28718*17.30195*17.3059*17.28577
01/23/2024 09:40:00*17.30195*17.3078*17.3113*17.3008
01/23/2024 09:45:00*17.3078*17.3056*17.31574*17.3053
01/23/2024 09:50:00*17.3056*17.3239*17.3242*17.3022
01/23/2024 09:55:00*17.3239*17.3126*17.3321*17.30906
01/23/2024 10:00:00*17.3126*17.3019*17.3132*17.29337
01/23/2024 10:05:00*17.3019*17.2858*17.3019*17.2844
01/23/2024 10:10:00*17.2858*17.2844*17.2934*17.27652
01/23/2024 10:15:00*17.2844*17.28881*17.29433*17.28155
01/23/2024 10:20:00*17.28881*17.2995*17.30017*17.28831
01/23/2024 10:25:00*17.2995*17.31546*17.3189*17.2967
01/23/2024 10:30:00*17.31546*17.31758*17.3236*17.3141
01/23/2024 10:35:00*17.31758*17.3269*17.3272*17.31238
01/23/2024 10:40:00*17.3269*17.3264*17.3304*17.32034
01/23/2024 10:45:00*17.3264*17.352*17.352*17.32625
01/23/2024 10:50:00*17.352*17.32927*17.3522*17.32847
01/23/2024 10:55:00*17.32927*17.3476*17.3512*17.32653
01/23/2024 11:00:00*17.3476*17.3565*17.3638*17.3451
01/23/2024 11:05:00*17.3565*17.3533*17.36365*17.3418
01/23/2024 11:10:00*17.3533*17.3449*17.3533*17.33075
01/23/2024 11:15:00*17.3449*17.3499*17.3505*17.3327
01/23/2024 11:20:00*17.3499*17.37617*17.37683*17.3453
01/23/2024 11:25:00*17.37617*17.37055*17.37966*17.37055
01/23/2024 11:30:00*17.37055*17.3609*17.377*17.3609
01/23/2024 11:35:00*17.3609*17.3693*17.3722*17.3583
01/23/2024 11:40:00*17.3693*17.3536*17.3693*17.3506
01/23/2024 11:45:00*17.3536*17.3545*17.3629*17.3536
01/23/2024 11:50:00*17.3545*17.3562*17.3627*17.35012
01/23/2024 11:55:00*17.3562*17.35574*17.35632*17.3521
01/23/2024 12:00:00*17.35574*17.353*17.36264*17.35106
01/23/2024 12:05:00*17.353*17.3636*17.3678*17.3528
01/23/2024 12:10:00*17.3636*17.3633*17.36636*17.36031
01/23/2024 12:15:00*17.3633*17.36887*17.37904*17.3605
01/23/2024 12:20:00*17.36887*17.3772*17.3791*17.36671
01/23/2024 12:25:00*17.3772*17.3758*17.3773*17.36926
01/23/2024 12:30:00*17.3758*17.3789*17.38266*17.36283
01/23/2024 12:35:00*17.3789*17.3768*17.3825*17.37182
01/23/2024 12:40:00*17.3768*17.37867*17.3839*17.37583
01/23/2024 12:45:00*17.37867*17.37233*17.3832*17.37223
01/23/2024 12:50:00*17.37233*17.3626*17.373*17.3622
01/23/2024 12:55:00*17.3626*17.36003*17.36998*17.3597
01/23/2024 13:00:00*17.36003*17.3553*17.36637*17.3542
01/23/2024 13:05:00*17.3553*17.3525*17.3562*17.35207
01/23/2024 13:10:00*17.3525*17.34243*17.3577*17.34174
01/23/2024 13:15:00*17.34243*17.3277*17.3432*17.3272
01/23/2024 13:20:00*17.3277*17.3337*17.33523*17.3277
01/23/2024 13:25:00*17.3337*17.33814*17.34147*17.3337
01/23/2024 13:30:00*17.33814*17.3315*17.34*17.3313
01/23/2024 13:35:00*17.3315*17.33569*17.3404*17.3306
01/23/2024 13:40:00*17.33569*17.34187*17.34202*17.3349
01/23/2024 13:45:00*17.34187*17.3446*17.34538*17.34029
01/23/2024 13:50:00*17.3446*17.34235*17.34501*17.3416
01/23/2024 13:55:00*17.34235*17.33274*17.34244*17.33215
01/23/2024 14:00:00*17.33274*17.32373*17.33378*17.3231
01/23/2024 14:05:00*17.32373*17.3216*17.3242*17.3203
01/23/2024 14:10:00*17.3216*17.32235*17.3228*17.31685
01/23/2024 14:15:00*17.32235*17.31975*17.32296*17.31906
01/23/2024 14:20:00*17.31975*17.31976*17.3222*17.31945
01/23/2024 14:25:00*17.31976*17.32614*17.32756*17.31934
01/23/2024 14:30:00*17.32614*17.3228*17.3371*17.32207
01/23/2024 14:35:00*17.3228*17.31854*17.32805*17.31854
01/23/2024 14:40:00*17.31854*17.3128*17.32174*17.3106
01/23/2024 14:45:00*17.3128*17.3161*17.3161*17.3086
01/23/2024 14:50:00*17.3161*17.31353*17.3173*17.3103
01/23/2024 14:55:00*17.31353*17.31644*17.3203*17.313
01/23/2024 15:00:00*17.31644*17.3147*17.3167*17.311
01/23/2024 15:05:00*17.3147*17.3164*17.3192*17.3139
01/23/2024 15:10:00*17.3164*17.3163*17.3189*17.314
01/23/2024 15:15:00*17.3163*17.3112*17.3167*17.3106
01/23/2024 15:20:00*17.3112*17.31127*17.3156*17.31086
01/23/2024 15:25:00*17.31127*17.3133*17.314*17.31119
01/23/2024 15:30:00*17.3133*17.30973*17.3136*17.30949
01/23/2024 15:35:00*17.30973*17.31148*17.3128*17.3089
01/23/2024 15:40:00*17.31148*17.3104*17.3129*17.3093
01/23/2024 15:45:00*17.3104*17.309*17.3122*17.30758
01/23/2024 15:50:00*17.309*17.31*17.3114*17.30793
01/23/2024 15:55:00*17.31*17.3097*17.3114*17.30926
01/23/2024 16:00:00*17.3097*17.3181*17.3181*17.3097
01/23/2024 16:05:00*17.3181*17.3159*17.3182*17.3152
01/23/2024 16:10:00*17.3159*17.3135*17.3161*17.3131
01/23/2024 16:15:00*17.3135*17.3142*17.315*17.3129
01/23/2024 16:20:00*17.3142*17.31266*17.3151*17.31228
01/23/2024 16:25:00*17.31266*17.3126*17.3135*17.3125
01/23/2024 16:30:00*17.3126*17.3037*17.3138*17.3037
01/23/2024 16:35:00*17.3037*17.31126*17.3114*17.3037
01/23/2024 16:40:00*17.31126*17.3117*17.3124*17.31077
01/23/2024 16:45:00*17.3117*17.3112*17.31329*17.31073
01/23/2024 16:50:00*17.3112*17.3095*17.3123*17.30844
01/23/2024 16:55:00*17.3095*17.3044*17.3097*17.30259
01/23/2024 17:00:00*17.3044*17.3101*17.311*17.2975
