01/21/2024 17:30:00*17.09865*17.0992*17.0992*17.09865
01/21/2024 17:35:00*17.0992*17.10363*17.10363*17.0658
01/21/2024 17:40:00*17.10363*17.0977*17.1147*17.0977
01/21/2024 17:45:00*17.0977*17.04922*17.0977*17.04922
01/21/2024 17:50:00*17.04922*17.0558*17.05971*17.04922
01/21/2024 17:55:00*17.0558*17.05576*17.05905*17.05569
01/21/2024 18:00:00*17.05576*17.05576*17.05576*17.05576
01/21/2024 18:05:00*17.05576*17.0861*17.0877*17.05576
01/21/2024 18:10:00*17.0861*17.08623*17.08735*17.086
01/21/2024 18:15:00*17.08623*17.08259*17.08623*17.08192
01/21/2024 18:20:00*17.08259*17.0816*17.08361*17.08133
01/21/2024 18:25:00*17.0816*17.08462*17.08469*17.08141
01/21/2024 18:30:00*17.08462*17.0952*17.09567*17.08396
01/21/2024 18:35:00*17.0952*17.0956*17.0957*17.0934
01/21/2024 18:40:00*17.0956*17.09626*17.09628*17.09543
01/21/2024 18:45:00*17.09626*17.09812*17.10055*17.09586
01/21/2024 18:50:00*17.09812*17.09752*17.0982*17.09673
01/21/2024 18:55:00*17.09752*17.0958*17.0982*17.0947
01/21/2024 19:00:00*17.0958*17.09365*17.0958*17.09284
01/21/2024 19:05:00*17.09365*17.0949*17.0974*17.0929
01/21/2024 19:10:00*17.0949*17.096*17.0972*17.0943
01/21/2024 19:15:00*17.096*17.0964*17.0968*17.0954
01/21/2024 19:20:00*17.0964*17.0938*17.0966*17.0938
01/21/2024 19:25:00*17.0938*17.0968*17.0968*17.09352
01/21/2024 19:30:00*17.0968*17.0961*17.0968*17.0959
01/21/2024 19:35:00*17.0961*17.0957*17.0961*17.0957
01/21/2024 19:40:00*17.0957*17.0959*17.0961*17.0938
01/21/2024 19:45:00*17.0959*17.091*17.0969*17.0904
01/21/2024 19:50:00*17.091*17.08764*17.0911*17.0875
01/21/2024 19:55:00*17.08764*17.0878*17.0893*17.08674
01/21/2024 20:00:00*17.0878*17.08586*17.0885*17.0846
01/21/2024 20:05:00*17.08586*17.0839*17.08813*17.0839
01/21/2024 20:10:00*17.0839*17.0807*17.0849*17.0791
01/21/2024 20:15:00*17.0807*17.0812*17.0814*17.0789
01/21/2024 20:20:00*17.0812*17.0862*17.0868*17.0812
01/21/2024 20:25:00*17.0862*17.0868*17.0873*17.0856
01/21/2024 20:30:00*17.0868*17.0857*17.087*17.0857
01/21/2024 20:35:00*17.0857*17.085*17.0857*17.0846
01/21/2024 20:40:00*17.085*17.085*17.0858*17.0848
01/21/2024 20:45:00*17.085*17.0881*17.08913*17.085
01/21/2024 20:50:00*17.0881*17.0857*17.0882*17.0849
01/21/2024 20:55:00*17.0857*17.0889*17.0893*17.0857
01/21/2024 21:00:00*17.0889*17.089*17.09107*17.0889
01/21/2024 21:05:00*17.089*17.0908*17.0914*17.0889
01/21/2024 21:10:00*17.0908*17.0902*17.0908*17.0902
01/21/2024 21:15:00*17.0902*17.0874*17.0902*17.0869
01/21/2024 21:20:00*17.0874*17.0796*17.0875*17.0794
01/21/2024 21:25:00*17.0796*17.083*17.0832*17.0792
01/21/2024 21:30:00*17.083*17.0844*17.0851*17.083
01/21/2024 21:35:00*17.0844*17.0856*17.0871*17.0843
01/21/2024 21:40:00*17.0856*17.0846*17.0859*17.0846
01/21/2024 21:45:00*17.0846*17.079*17.0846*17.0787
01/21/2024 21:50:00*17.079*17.0791*17.0819*17.0787
01/21/2024 21:55:00*17.0791*17.0808*17.081*17.0786
01/21/2024 22:00:00*17.0808*17.0786*17.0817*17.0786
01/21/2024 22:05:00*17.0786*17.0788*17.0796*17.0785
01/21/2024 22:10:00*17.0788*17.0813*17.0813*17.0785
01/21/2024 22:15:00*17.0813*17.082*17.0842*17.0813
01/21/2024 22:20:00*17.082*17.0844*17.0845*17.0814
01/21/2024 22:25:00*17.0844*17.0871*17.0875*17.0843
01/21/2024 22:30:00*17.0871*17.0846*17.0871*17.0844
01/21/2024 22:35:00*17.0846*17.0847*17.08606*17.084
01/21/2024 22:40:00*17.0847*17.0814*17.08643*17.0807
01/21/2024 22:45:00*17.0814*17.0876*17.0878*17.0814
01/21/2024 22:50:00*17.0876*17.0875*17.0879*17.0872
01/21/2024 22:55:00*17.0875*17.0901*17.0906*17.0875
01/21/2024 23:00:00*17.0901*17.0843*17.0904*17.0839
01/21/2024 23:05:00*17.0843*17.081*17.0843*17.0778
01/21/2024 23:10:00*17.081*17.0802*17.0812*17.0802
01/21/2024 23:15:00*17.0802*17.0801*17.081*17.0801
01/21/2024 23:20:00*17.0801*17.0836*17.0839*17.0801
01/21/2024 23:25:00*17.0836*17.0833*17.0836*17.083
01/21/2024 23:30:00*17.0833*17.0835*17.0836*17.0828
01/21/2024 23:35:00*17.0835*17.0832*17.0841*17.0832
01/21/2024 23:40:00*17.0832*17.0831*17.08406*17.0824
01/21/2024 23:45:00*17.0831*17.0859*17.086*17.0827
01/21/2024 23:50:00*17.0859*17.0859*17.0861*17.0857
01/21/2024 23:55:00*17.0859*17.0857*17.0859*17.0849
01/22/2024 00:00:00*17.0857*17.0854*17.0859*17.08467
01/22/2024 00:05:00*17.0854*17.0868*17.0871*17.0854
01/22/2024 00:10:00*17.0868*17.0861*17.0869*17.0859
01/22/2024 00:15:00*17.0861*17.0861*17.0872*17.0856
01/22/2024 00:20:00*17.0861*17.0895*17.0895*17.0858
01/22/2024 00:25:00*17.0895*17.089*17.0896*17.08835
01/22/2024 00:30:00*17.089*17.0893*17.0898*17.089
01/22/2024 00:35:00*17.0893*17.0889*17.0893*17.08789
01/22/2024 00:40:00*17.0889*17.0895*17.0897*17.0887
01/22/2024 00:45:00*17.0895*17.0896*17.09*17.0893
01/22/2024 00:50:00*17.0896*17.0902*17.0911*17.089
01/22/2024 00:55:00*17.0902*17.093*17.0932*17.09
01/22/2024 01:00:00*17.093*17.0896*17.093*17.0894
01/22/2024 01:05:00*17.0896*17.08966*17.093*17.0886
01/22/2024 01:10:00*17.08966*17.0919*17.0931*17.08923
01/22/2024 01:15:00*17.0919*17.0929*17.09479*17.09189
01/22/2024 01:20:00*17.0929*17.09274*17.0941*17.09185
01/22/2024 01:25:00*17.09274*17.09393*17.0951*17.09248
01/22/2024 01:30:00*17.09393*17.08944*17.09466*17.08944
01/22/2024 01:35:00*17.08944*17.0928*17.09365*17.08896
01/22/2024 01:40:00*17.0928*17.0931*17.0934*17.0923
01/22/2024 01:45:00*17.0931*17.0925*17.0933*17.0921
01/22/2024 01:50:00*17.0925*17.0896*17.0926*17.0895
01/22/2024 01:55:00*17.0896*17.0923*17.0934*17.0895
01/22/2024 02:00:00*17.0923*17.0923*17.0933*17.0922
01/22/2024 02:05:00*17.0923*17.1036*17.1039*17.0923
01/22/2024 02:10:00*17.1036*17.1062*17.1062*17.1004
01/22/2024 02:15:00*17.1062*17.1024*17.1101*17.1022
01/22/2024 02:20:00*17.1024*17.0977*17.1027*17.09681
01/22/2024 02:25:00*17.0977*17.0983*17.0986*17.09689
01/22/2024 02:30:00*17.0983*17.0976*17.0985*17.0938
01/22/2024 02:35:00*17.0976*17.09418*17.0976*17.0941
01/22/2024 02:40:00*17.09418*17.0973*17.0979*17.094
01/22/2024 02:45:00*17.0973*17.0905*17.0977*17.0903
01/22/2024 02:50:00*17.0905*17.09679*17.0975*17.0905
01/22/2024 02:55:00*17.09679*17.0972*17.0977*17.09358
01/22/2024 03:00:00*17.0972*17.09953*17.1011*17.09655
01/22/2024 03:05:00*17.09953*17.0951*17.1025*17.095
01/22/2024 03:10:00*17.0951*17.0875*17.0979*17.0867
01/22/2024 03:15:00*17.0875*17.088*17.0899*17.087
01/22/2024 03:20:00*17.088*17.0832*17.0945*17.0815
01/22/2024 03:25:00*17.0832*17.085*17.0882*17.0821
01/22/2024 03:30:00*17.085*17.0825*17.0866*17.0785
01/22/2024 03:35:00*17.0825*17.0903*17.0965*17.0822
01/22/2024 03:40:00*17.0903*17.0903*17.097*17.08799
01/22/2024 03:45:00*17.0903*17.097*17.097*17.08773
01/22/2024 03:50:00*17.097*17.1031*17.1038*17.09319
01/22/2024 03:55:00*17.1031*17.1019*17.10354*17.0983
01/22/2024 04:00:00*17.1019*17.0985*17.1032*17.0977
01/22/2024 04:05:00*17.0985*17.09967*17.1022*17.0898
01/22/2024 04:10:00*17.09967*17.0933*17.1014*17.09137
01/22/2024 04:15:00*17.0933*17.0966*17.0981*17.0933
01/22/2024 04:20:00*17.0966*17.09447*17.1025*17.09316
01/22/2024 04:25:00*17.09447*17.1007*17.1018*17.0941
01/22/2024 04:30:00*17.1007*17.10344*17.1044*17.10011
01/22/2024 04:35:00*17.10344*17.10363*17.1062*17.10119
01/22/2024 04:40:00*17.10363*17.10093*17.10363*17.09975
01/22/2024 04:45:00*17.10093*17.10098*17.10341*17.10048
01/22/2024 04:50:00*17.10098*17.09812*17.10306*17.09783
01/22/2024 04:55:00*17.09812*17.0976*17.1014*17.0976
01/22/2024 05:00:00*17.0976*17.0924*17.098*17.09171
01/22/2024 05:05:00*17.0924*17.09717*17.09833*17.09214
01/22/2024 05:10:00*17.09717*17.09441*17.0989*17.09216
01/22/2024 05:15:00*17.09441*17.088*17.09441*17.0873
01/22/2024 05:20:00*17.088*17.086*17.0909*17.086
01/22/2024 05:25:00*17.086*17.0826*17.0865*17.0791
01/22/2024 05:30:00*17.0826*17.0855*17.0856*17.08145
01/22/2024 05:35:00*17.0855*17.0828*17.0886*17.0818
01/22/2024 05:40:00*17.0828*17.0859*17.0863*17.0817
01/22/2024 05:45:00*17.0859*17.08271*17.0867*17.0823
01/22/2024 05:50:00*17.08271*17.0832*17.0836*17.08207
01/22/2024 05:55:00*17.0832*17.0854*17.087*17.08249
01/22/2024 06:00:00*17.0854*17.0871*17.0871*17.085
01/22/2024 06:05:00*17.0871*17.09*17.0908*17.08661
01/22/2024 06:10:00*17.09*17.0817*17.0908*17.0813
01/22/2024 06:15:00*17.0817*17.07*17.0838*17.0693
01/22/2024 06:20:00*17.07*17.077*17.0772*17.0671
01/22/2024 06:25:00*17.077*17.0803*17.0818*17.07554
01/22/2024 06:30:00*17.0803*17.07285*17.0824*17.0712
01/22/2024 06:35:00*17.07285*17.0662*17.07285*17.0655
01/22/2024 06:40:00*17.0662*17.0586*17.0676*17.0578
01/22/2024 06:45:00*17.0586*17.05481*17.0611*17.0544
01/22/2024 06:50:00*17.05481*17.067*17.0674*17.0546
01/22/2024 06:55:00*17.067*17.07*17.0735*17.067
01/22/2024 07:00:00*17.07*17.0756*17.0756*17.0684
01/22/2024 07:05:00*17.0756*17.0828*17.0862*17.0724
01/22/2024 07:10:00*17.0828*17.0852*17.0857*17.0819
01/22/2024 07:15:00*17.0852*17.0892*17.0892*17.0841
01/22/2024 07:20:00*17.0892*17.08307*17.0917*17.08307
01/22/2024 07:25:00*17.08307*17.0749*17.08307*17.0747
01/22/2024 07:30:00*17.0749*17.06692*17.075*17.0643
01/22/2024 07:35:00*17.06692*17.0687*17.0692*17.0629
01/22/2024 07:40:00*17.0687*17.0727*17.0754*17.0673
01/22/2024 07:45:00*17.0727*17.0702*17.0743*17.0672
01/22/2024 07:50:00*17.0702*17.0625*17.0706*17.0563
01/22/2024 07:55:00*17.0625*17.06921*17.071*17.0619
01/22/2024 08:00:00*17.06921*17.0685*17.0693*17.0619
01/22/2024 08:05:00*17.0685*17.0733*17.0773*17.06756
01/22/2024 08:10:00*17.0733*17.069*17.07673*17.0678
01/22/2024 08:15:00*17.069*17.0705*17.0722*17.0664
01/22/2024 08:20:00*17.0705*17.0711*17.07363*17.0675
01/22/2024 08:25:00*17.0711*17.0654*17.0799*17.0626
01/22/2024 08:30:00*17.0654*17.0743*17.0775*17.0647
01/22/2024 08:35:00*17.0743*17.0704*17.081*17.0699
01/22/2024 08:40:00*17.0704*17.0734*17.0773*17.0678
01/22/2024 08:45:00*17.0734*17.0862*17.0872*17.0675
01/22/2024 08:50:00*17.0862*17.0833*17.0886*17.08077
01/22/2024 08:55:00*17.0833*17.0829*17.0896*17.0761
01/22/2024 09:00:00*17.0829*17.077*17.0832*17.07019
01/22/2024 09:05:00*17.077*17.07675*17.0797*17.0758
01/22/2024 09:10:00*17.07675*17.0797*17.08067*17.0758
01/22/2024 09:15:00*17.0797*17.07944*17.0797*17.06893
01/22/2024 09:20:00*17.07944*17.0846*17.0871*17.07797
01/22/2024 09:25:00*17.0846*17.0773*17.0855*17.075
01/22/2024 09:30:00*17.0773*17.0856*17.0916*17.0773
01/22/2024 09:35:00*17.0856*17.08862*17.091*17.08445
01/22/2024 09:40:00*17.08862*17.0836*17.0892*17.0828
01/22/2024 09:45:00*17.0836*17.09128*17.096*17.08239
01/22/2024 09:50:00*17.09128*17.0797*17.09168*17.0787
01/22/2024 09:55:00*17.0797*17.0807*17.0839*17.074
01/22/2024 10:00:00*17.0807*17.07345*17.0822*17.07345
01/22/2024 10:05:00*17.07345*17.0834*17.0877*17.07278
01/22/2024 10:10:00*17.0834*17.0864*17.08975*17.08089
01/22/2024 10:15:00*17.0864*17.09227*17.0952*17.0861
01/22/2024 10:20:00*17.09227*17.09573*17.0966*17.08673
01/22/2024 10:25:00*17.09573*17.0987*17.107*17.09555
01/22/2024 10:30:00*17.0987*17.112*17.1123*17.0955
01/22/2024 10:35:00*17.112*17.13159*17.1382*17.1108
01/22/2024 10:40:00*17.13159*17.1251*17.13342*17.12415
01/22/2024 10:45:00*17.1251*17.1421*17.14382*17.1247
01/22/2024 10:50:00*17.1421*17.1359*17.1442*17.1324
01/22/2024 10:55:00*17.1359*17.132*17.1425*17.1316
01/22/2024 11:00:00*17.132*17.138*17.1411*17.1319
01/22/2024 11:05:00*17.138*17.1281*17.1416*17.1278
01/22/2024 11:10:00*17.1281*17.12073*17.1299*17.1199
01/22/2024 11:15:00*17.12073*17.1174*17.124*17.1174
01/22/2024 11:20:00*17.1174*17.1177*17.11867*17.11455
01/22/2024 11:25:00*17.1177*17.12726*17.1276*17.1172
01/22/2024 11:30:00*17.12726*17.1184*17.1274*17.1176
01/22/2024 11:35:00*17.1184*17.1368*17.13694*17.1172
01/22/2024 11:40:00*17.1368*17.15431*17.15431*17.1366
01/22/2024 11:45:00*17.15431*17.1662*17.167*17.15412
01/22/2024 11:50:00*17.1662*17.1658*17.1743*17.15772
01/22/2024 11:55:00*17.1658*17.151*17.1669*17.151
01/22/2024 12:00:00*17.151*17.1389*17.151*17.1385
01/22/2024 12:05:00*17.1389*17.1404*17.1407*17.1388
01/22/2024 12:10:00*17.1404*17.1518*17.15401*17.1397
01/22/2024 12:15:00*17.1518*17.1559*17.1616*17.1518
01/22/2024 12:20:00*17.1559*17.1515*17.1626*17.15144
01/22/2024 12:25:00*17.1515*17.1477*17.1531*17.147
01/22/2024 12:30:00*17.1477*17.14459*17.14793*17.14339
01/22/2024 12:35:00*17.14459*17.1509*17.1512*17.1415
01/22/2024 12:40:00*17.1509*17.14818*17.1621*17.1473
01/22/2024 12:45:00*17.14818*17.15205*17.15706*17.14768
01/22/2024 12:50:00*17.15205*17.14572*17.15259*17.14151
01/22/2024 12:55:00*17.14572*17.1413*17.14813*17.14098
01/22/2024 13:00:00*17.1413*17.14422*17.14483*17.13803
01/22/2024 13:05:00*17.14422*17.14758*17.1483*17.14422
01/22/2024 13:10:00*17.14758*17.15063*17.1515*17.14619
01/22/2024 13:15:00*17.15063*17.1377*17.15063*17.1369
01/22/2024 13:20:00*17.1377*17.13901*17.1428*17.1371
01/22/2024 13:25:00*17.13901*17.15405*17.15465*17.13901
01/22/2024 13:30:00*17.15405*17.16161*17.16489*17.15334
01/22/2024 13:35:00*17.16161*17.16682*17.16842*17.15941
01/22/2024 13:40:00*17.16682*17.17984*17.18139*17.16568
01/22/2024 13:45:00*17.17984*17.1879*17.19766*17.17984
01/22/2024 13:50:00*17.1879*17.1917*17.1917*17.1786
01/22/2024 13:55:00*17.1917*17.1797*17.1924*17.1792
01/22/2024 14:00:00*17.1797*17.18093*17.18182*17.1735
01/22/2024 14:05:00*17.18093*17.18399*17.1869*17.18071
01/22/2024 14:10:00*17.18399*17.18714*17.18914*17.1821
01/22/2024 14:15:00*17.18714*17.18149*17.19567*17.1793
01/22/2024 14:20:00*17.18149*17.1932*17.1943*17.18122
01/22/2024 14:25:00*17.1932*17.19978*17.2146*17.1932
01/22/2024 14:30:00*17.19978*17.2008*17.2063*17.1986
01/22/2024 14:35:00*17.2008*17.1973*17.2023*17.19191
01/22/2024 14:40:00*17.1973*17.193*17.2031*17.1928
01/22/2024 14:45:00*17.193*17.1986*17.2004*17.1919
01/22/2024 14:50:00*17.1986*17.1862*17.1987*17.18585
01/22/2024 14:55:00*17.1862*17.1799*17.18986*17.17939
01/22/2024 15:00:00*17.1799*17.18199*17.18481*17.1784
01/22/2024 15:05:00*17.18199*17.18457*17.18886*17.18199
01/22/2024 15:10:00*17.18457*17.19055*17.1939*17.18457
01/22/2024 15:15:00*17.19055*17.19163*17.19193*17.18887
01/22/2024 15:20:00*17.19163*17.1901*17.1943*17.1901
01/22/2024 15:25:00*17.1901*17.18453*17.1907*17.18453
01/22/2024 15:30:00*17.18453*17.18403*17.1851*17.18363
01/22/2024 15:35:00*17.18403*17.1777*17.18403*17.1777
01/22/2024 15:40:00*17.1777*17.17569*17.1777*17.1728
01/22/2024 15:45:00*17.17569*17.1778*17.1798*17.1739
01/22/2024 15:50:00*17.1778*17.17892*17.1814*17.17654
01/22/2024 15:55:00*17.17892*17.1726*17.1791*17.1724
01/22/2024 16:00:00*17.1726*17.1747*17.1757*17.1695
01/22/2024 16:05:00*17.1747*17.1781*17.1787*17.17453
01/22/2024 16:10:00*17.1781*17.1923*17.1927*17.178
01/22/2024 16:15:00*17.1923*17.19289*17.19346*17.1921
01/22/2024 16:20:00*17.19289*17.18581*17.193*17.18561
01/22/2024 16:25:00*17.18581*17.1844*17.1868*17.18383
01/22/2024 16:30:00*17.1844*17.1823*17.1853*17.1805
01/22/2024 16:35:00*17.1823*17.18425*17.1848*17.1819
01/22/2024 16:40:00*17.18425*17.1838*17.1845*17.1837
01/22/2024 16:45:00*17.1838*17.17912*17.1838*17.17871
01/22/2024 16:50:00*17.17912*17.1794*17.1799*17.17912
01/22/2024 16:55:00*17.1794*17.18377*17.1853*17.17937
01/22/2024 17:00:00*17.18377*17.1809*17.18377*17.1798
