01/18/2024 17:05:00*17.1636*17.1531*17.1636*17.1481
01/18/2024 17:10:00*17.1531*17.1539*17.1539*17.1531
01/18/2024 17:15:00*17.1539*17.1622*17.1622*17.13948
01/18/2024 17:20:00*17.16876*17.16807*17.17219*17.16807
01/18/2024 17:25:00*17.16807*17.16807*17.16807*17.16807
01/18/2024 17:30:00*17.16807*17.17291*17.17291*17.16794
01/18/2024 17:35:00*17.17291*17.17115*17.17291*17.17115
01/18/2024 17:40:00*17.17115*17.16839*17.17115*17.16802
01/18/2024 17:45:00*17.16839*17.16839*17.16839*17.16839
01/18/2024 17:50:00*17.16839*17.16783*17.16839*17.16783
01/18/2024 17:55:00*17.16783*17.16695*17.1709*17.16555
01/18/2024 18:00:00*17.16695*17.16155*17.17119*17.15875
01/18/2024 18:05:00*17.16155*17.16636*17.17177*17.16119
01/18/2024 18:10:00*17.16636*17.16766*17.16766*17.16599
01/18/2024 18:15:00*17.16766*17.16831*17.16831*17.16604
01/18/2024 18:20:00*17.16831*17.17416*17.1756*17.16592
01/18/2024 18:25:00*17.17416*17.17197*17.17461*17.16654
01/18/2024 18:30:00*17.17197*17.17052*17.17357*17.16543
01/18/2024 18:35:00*17.17052*17.17196*17.17242*17.17003
01/18/2024 18:40:00*17.17196*17.17374*17.17526*17.17182
01/18/2024 18:45:00*17.17374*17.17452*17.17527*17.17362
01/18/2024 18:50:00*17.17452*17.1758*17.17598*17.17452
01/18/2024 18:55:00*17.1758*17.16971*17.1758*17.16785
01/18/2024 19:00:00*17.16971*17.16884*17.17001*17.16765
01/18/2024 19:05:00*17.16884*17.16859*17.16906*17.16647
01/18/2024 19:10:00*17.16859*17.16894*17.16909*17.16859
01/18/2024 19:15:00*17.16894*17.16876*17.16901*17.1685
01/18/2024 19:20:00*17.16876*17.16711*17.16876*17.16711
01/18/2024 19:25:00*17.16711*17.16749*17.16749*17.16696
01/18/2024 19:30:00*17.16749*17.16583*17.16749*17.16583
01/18/2024 19:35:00*17.16583*17.1662*17.16682*17.16563
01/18/2024 19:40:00*17.1662*17.16663*17.16663*17.16613
01/18/2024 19:45:00*17.16663*17.16757*17.16757*17.1658
01/18/2024 19:50:00*17.16757*17.16852*17.16939*17.16741
01/18/2024 19:55:00*17.16852*17.16234*17.16867*17.15914
01/18/2024 20:00:00*17.16234*17.16736*17.16803*17.16234
01/18/2024 20:05:00*17.16736*17.16883*17.17128*17.16735
01/18/2024 20:10:00*17.16883*17.16926*17.16926*17.16805
01/18/2024 20:15:00*17.16926*17.16996*17.17004*17.16798
01/18/2024 20:20:00*17.16996*17.1734*17.17457*17.16897
01/18/2024 20:25:00*17.1734*17.17779*17.17779*17.1734
01/18/2024 20:30:00*17.17779*17.18021*17.18057*17.17734
01/18/2024 20:35:00*17.18021*17.17164*17.18021*17.17126
01/18/2024 20:40:00*17.17164*17.17634*17.17904*17.1714
01/18/2024 20:45:00*17.17634*17.17201*17.17638*17.17172
01/18/2024 20:50:00*17.17201*17.17491*17.17556*17.17201
01/18/2024 20:55:00*17.17491*17.16929*17.17491*17.16927
01/18/2024 21:00:00*17.16929*17.17449*17.17662*17.16822
01/18/2024 21:05:00*17.17449*17.17427*17.17498*17.17345
01/18/2024 21:10:00*17.17427*17.17687*17.1784*17.17411
01/18/2024 21:15:00*17.17687*17.17675*17.17752*17.17436
01/18/2024 21:20:00*17.17675*17.18038*17.18066*17.17675
01/18/2024 21:25:00*17.18038*17.17642*17.18123*17.17597
01/18/2024 21:30:00*17.17642*17.17423*17.1769*17.17423
01/18/2024 21:35:00*17.17423*17.17359*17.17484*17.17284
01/18/2024 21:40:00*17.17359*17.172*17.17388*17.17177
01/18/2024 21:45:00*17.172*17.17069*17.17373*17.17049
01/18/2024 21:50:00*17.17069*17.16476*17.17069*17.16426
01/18/2024 21:55:00*17.16476*17.16683*17.16695*17.16476
01/18/2024 22:00:00*17.16683*17.16622*17.16765*17.16591
01/18/2024 22:05:00*17.16622*17.16835*17.16894*17.16608
01/18/2024 22:10:00*17.16835*17.16937*17.16942*17.16818
01/18/2024 22:15:00*17.16937*17.16967*17.17057*17.16926
01/18/2024 22:20:00*17.16967*17.16885*17.16971*17.16699
01/18/2024 22:25:00*17.16885*17.17147*17.17181*17.16881
01/18/2024 22:30:00*17.17147*17.17111*17.17169*17.16946
01/18/2024 22:35:00*17.17111*17.17053*17.17292*17.17037
01/18/2024 22:40:00*17.17053*17.17003*17.17054*17.16942
01/18/2024 22:45:00*17.17003*17.16987*17.17094*17.16967
01/18/2024 22:50:00*17.16987*17.16937*17.17004*17.16893
01/18/2024 22:55:00*17.16937*17.16835*17.16964*17.16835
01/18/2024 23:00:00*17.16835*17.16838*17.16857*17.16806
01/18/2024 23:05:00*17.16838*17.16842*17.16871*17.16769
01/18/2024 23:10:00*17.16842*17.16847*17.16861*17.16749
01/18/2024 23:15:00*17.16847*17.16995*17.17011*17.16839
01/18/2024 23:20:00*17.16995*17.16987*17.16995*17.16933
01/18/2024 23:25:00*17.16987*17.16877*17.16999*17.16824
01/18/2024 23:30:00*17.16877*17.17041*17.17041*17.16863
01/18/2024 23:35:00*17.17041*17.16873*17.17053*17.16798
01/18/2024 23:40:00*17.16873*17.16864*17.1695*17.16819
01/18/2024 23:45:00*17.16864*17.16817*17.16865*17.16717
01/18/2024 23:50:00*17.16817*17.16818*17.16885*17.16817
01/18/2024 23:55:00*17.16818*17.16893*17.16913*17.16813
01/19/2024 00:00:00*17.16893*17.16861*17.16917*17.16799
01/19/2024 00:05:00*17.16861*17.16853*17.16914*17.16823
01/19/2024 00:10:00*17.16853*17.16823*17.16926*17.16794
01/19/2024 00:15:00*17.16823*17.1684*17.169*17.16807
01/19/2024 00:20:00*17.1684*17.16968*17.16988*17.16827
01/19/2024 00:25:00*17.16968*17.16926*17.17027*17.1681
01/19/2024 00:30:00*17.16926*17.16848*17.16983*17.16818
01/19/2024 00:35:00*17.16848*17.17474*17.17605*17.16848
01/19/2024 00:40:00*17.17474*17.17749*17.1798*17.17436
01/19/2024 00:45:00*17.17749*17.18032*17.18302*17.17734
01/19/2024 00:50:00*17.18032*17.18084*17.18251*17.18003
01/19/2024 00:55:00*17.18084*17.18437*17.18437*17.18022
01/19/2024 01:00:00*17.18437*17.18345*17.18552*17.18284
01/19/2024 01:05:00*17.18345*17.18687*17.18841*17.18288
01/19/2024 01:10:00*17.18687*17.18662*17.18688*17.18584
01/19/2024 01:15:00*17.18662*17.18565*17.18688*17.18535
01/19/2024 01:20:00*17.18565*17.18671*17.18866*17.18498
01/19/2024 01:25:00*17.18671*17.18383*17.18704*17.18366
01/19/2024 01:30:00*17.18383*17.18383*17.18749*17.18362
01/19/2024 01:35:00*17.18383*17.184*17.18704*17.1837
01/19/2024 01:40:00*17.184*17.18046*17.184*17.17963
01/19/2024 01:45:00*17.18046*17.17782*17.181*17.17744
01/19/2024 01:50:00*17.17782*17.17782*17.17918*17.17716
01/19/2024 01:55:00*17.17782*17.1781*17.17975*17.17716
01/19/2024 02:00:00*17.1781*17.17457*17.1784*17.17239
01/19/2024 02:05:00*17.17457*17.1698*17.17779*17.1688
01/19/2024 02:10:00*17.1698*17.17445*17.17712*17.16909
01/19/2024 02:15:00*17.17445*17.1768*17.17836*17.17445
01/19/2024 02:20:00*17.1768*17.16272*17.17786*17.1616
01/19/2024 02:25:00*17.16272*17.15896*17.16308*17.15617
01/19/2024 02:30:00*17.15896*17.15646*17.15963*17.1553
01/19/2024 02:35:00*17.15646*17.15801*17.15855*17.15551
01/19/2024 02:40:00*17.15801*17.15958*17.16054*17.15509
01/19/2024 02:45:00*17.15958*17.15678*17.15992*17.15403
01/19/2024 02:50:00*17.15678*17.16254*17.16342*17.15648
01/19/2024 02:55:00*17.16254*17.16474*17.16507*17.1605
01/19/2024 03:00:00*17.16474*17.17086*17.1712*17.16474
01/19/2024 03:05:00*17.17086*17.1702*17.18009*17.1678
01/19/2024 03:10:00*17.1702*17.17996*17.18022*17.16766
01/19/2024 03:15:00*17.17996*17.17211*17.18136*17.1713
01/19/2024 03:20:00*17.17211*17.1702*17.17211*17.16255
01/19/2024 03:25:00*17.1702*17.16737*17.17099*17.1664
01/19/2024 03:30:00*17.16737*17.17091*17.17091*17.16737
01/19/2024 03:35:00*17.17091*17.17913*17.18399*17.17091
01/19/2024 03:40:00*17.17913*17.18024*17.18292*17.17617
01/19/2024 03:45:00*17.18024*17.17444*17.1835*17.17359
01/19/2024 03:50:00*17.17444*17.17041*17.17587*17.1702
01/19/2024 03:55:00*17.17041*17.16729*17.1725*17.16703
01/19/2024 04:00:00*17.16729*17.16371*17.16959*17.16169
01/19/2024 04:05:00*17.16371*17.16206*17.1658*17.1595
01/19/2024 04:10:00*17.16206*17.15965*17.16259*17.15933
01/19/2024 04:15:00*17.15965*17.15665*17.16279*17.1557
01/19/2024 04:20:00*17.15665*17.15189*17.15765*17.1493
01/19/2024 04:25:00*17.15189*17.14821*17.15189*17.14753
01/19/2024 04:30:00*17.14821*17.14958*17.15159*17.14769
01/19/2024 04:35:00*17.14958*17.15649*17.15843*17.14958
01/19/2024 04:40:00*17.15649*17.15971*17.16189*17.1563
01/19/2024 04:45:00*17.15971*17.16509*17.16509*17.15929
01/19/2024 04:50:00*17.16509*17.16257*17.16522*17.16098
01/19/2024 04:55:00*17.16257*17.1569*17.163*17.15428
01/19/2024 05:00:00*17.1569*17.1529*17.15859*17.15121
01/19/2024 05:05:00*17.1529*17.14809*17.15329*17.1431
01/19/2024 05:10:00*17.14809*17.14372*17.14929*17.14249
01/19/2024 05:15:00*17.14372*17.1448*17.14769*17.1422
01/19/2024 05:20:00*17.1448*17.14209*17.14559*17.1413
01/19/2024 05:25:00*17.14209*17.14179*17.1438*17.14011
01/19/2024 05:30:00*17.14179*17.14749*17.14749*17.14179
01/19/2024 05:35:00*17.14749*17.14406*17.14789*17.14406
01/19/2024 05:40:00*17.14406*17.14171*17.14423*17.13312
01/19/2024 05:45:00*17.14171*17.14175*17.14257*17.13944
01/19/2024 05:50:00*17.14175*17.14071*17.14389*17.13972
01/19/2024 05:55:00*17.14071*17.14184*17.14369*17.13925
01/19/2024 06:00:00*17.14184*17.14266*17.1436*17.14023
01/19/2024 06:05:00*17.14266*17.13769*17.14349*17.13588
01/19/2024 06:10:00*17.13769*17.13622*17.13769*17.13579
01/19/2024 06:15:00*17.13622*17.13389*17.13684*17.13323
01/19/2024 06:20:00*17.13389*17.13731*17.13739*17.13221
01/19/2024 06:25:00*17.13731*17.14226*17.14341*17.13653
01/19/2024 06:30:00*17.14226*17.13825*17.14349*17.13703
01/19/2024 06:35:00*17.13825*17.13684*17.13834*17.13485
01/19/2024 06:40:00*17.13684*17.14521*17.14625*17.13664
01/19/2024 06:45:00*17.14521*17.13994*17.14612*17.13911
01/19/2024 06:50:00*17.13994*17.14015*17.1408*17.13656
01/19/2024 06:55:00*17.14015*17.13979*17.14015*17.13895
01/19/2024 07:00:00*17.13979*17.14233*17.14319*17.13979
01/19/2024 07:05:00*17.14233*17.1327*17.14253*17.12722
01/19/2024 07:10:00*17.1327*17.12565*17.1345*17.12079
01/19/2024 07:15:00*17.12565*17.12479*17.13043*17.12428
01/19/2024 07:20:00*17.12479*17.12792*17.12863*17.12339
01/19/2024 07:25:00*17.12792*17.1334*17.13349*17.12721
01/19/2024 07:30:00*17.1334*17.13199*17.1368*17.12976
01/19/2024 07:35:00*17.13199*17.1334*17.13629*17.1268
01/19/2024 07:40:00*17.1334*17.1271*17.1334*17.12671
01/19/2024 07:45:00*17.1271*17.1249*17.128*17.12393
01/19/2024 07:50:00*17.1249*17.1333*17.13398*17.1249
01/19/2024 07:55:00*17.1333*17.1236*17.1364*17.11908
01/19/2024 08:00:00*17.1236*17.12649*17.1268*17.1206
01/19/2024 08:05:00*17.12649*17.12494*17.12756*17.12104
01/19/2024 08:10:00*17.12494*17.1292*17.1341*17.1243
01/19/2024 08:15:00*17.1292*17.11474*17.12969*17.1145
01/19/2024 08:20:00*17.11474*17.11405*17.1156*17.1112
01/19/2024 08:25:00*17.11405*17.11717*17.12063*17.1116
01/19/2024 08:30:00*17.11717*17.11849*17.1214*17.1147
01/19/2024 08:35:00*17.11849*17.1123*17.1187*17.10215
01/19/2024 08:40:00*17.1123*17.1156*17.12129*17.10296
01/19/2024 08:45:00*17.1156*17.1296*17.13182*17.1154
01/19/2024 08:50:00*17.1296*17.1334*17.13801*17.12829
01/19/2024 08:55:00*17.1334*17.13633*17.14019*17.13249
01/19/2024 09:00:00*17.13633*17.13017*17.1394*17.12932
01/19/2024 09:05:00*17.13017*17.1303*17.13949*17.12956
01/19/2024 09:10:00*17.1303*17.13574*17.13739*17.12969
01/19/2024 09:15:00*17.13574*17.14979*17.15023*17.13562
01/19/2024 09:20:00*17.14979*17.15349*17.15505*17.14932
01/19/2024 09:25:00*17.15349*17.14359*17.15428*17.14255
01/19/2024 09:30:00*17.14359*17.1613*17.16267*17.14242
01/19/2024 09:35:00*17.1613*17.16216*17.16629*17.15518
01/19/2024 09:40:00*17.16216*17.16941*17.1702*17.16054
01/19/2024 09:45:00*17.16941*17.1627*17.17189*17.159
01/19/2024 09:50:00*17.1627*17.15383*17.16292*17.14854
01/19/2024 09:55:00*17.15383*17.14444*17.15464*17.1378
01/19/2024 10:00:00*17.14444*17.13406*17.14653*17.1315
01/19/2024 10:05:00*17.13406*17.15102*17.156*17.12989
01/19/2024 10:10:00*17.15102*17.15936*17.16381*17.14941
01/19/2024 10:15:00*17.15936*17.15749*17.16447*17.15658
01/19/2024 10:20:00*17.15749*17.14139*17.15749*17.14119
01/19/2024 10:25:00*17.14139*17.13742*17.14316*17.1347
01/19/2024 10:30:00*17.13742*17.13369*17.13788*17.13154
01/19/2024 10:35:00*17.13369*17.14005*17.14082*17.1334
01/19/2024 10:40:00*17.14005*17.13974*17.141*17.13179
01/19/2024 10:45:00*17.13974*17.12953*17.13974*17.12879
01/19/2024 10:50:00*17.12953*17.14027*17.14056*17.12899
01/19/2024 10:55:00*17.14027*17.1275*17.14118*17.12692
01/19/2024 11:00:00*17.1275*17.12554*17.13249*17.1228
01/19/2024 11:05:00*17.12554*17.1177*17.12809*17.11289
01/19/2024 11:10:00*17.1177*17.1217*17.12199*17.11269
01/19/2024 11:15:00*17.1217*17.12269*17.1229*17.11549
01/19/2024 11:20:00*17.12269*17.1191*17.12619*17.1159
01/19/2024 11:25:00*17.1191*17.11672*17.12179*17.11656
01/19/2024 11:30:00*17.11672*17.1145*17.11701*17.11109
01/19/2024 11:35:00*17.1145*17.1138*17.11619*17.1126
01/19/2024 11:40:00*17.1138*17.1159*17.12229*17.1137
01/19/2024 11:45:00*17.1159*17.1138*17.1166*17.11059
01/19/2024 11:50:00*17.1138*17.12554*17.12833*17.1133
01/19/2024 11:55:00*17.12554*17.1208*17.12554*17.1163
01/19/2024 12:00:00*17.1208*17.12265*17.12681*17.11635
01/19/2024 12:05:00*17.12265*17.11689*17.12265*17.11669
01/19/2024 12:10:00*17.11689*17.11886*17.11919*17.1149
01/19/2024 12:15:00*17.11886*17.1229*17.1242*17.11879
01/19/2024 12:20:00*17.1229*17.1133*17.12299*17.1128
01/19/2024 12:25:00*17.1133*17.1107*17.1133*17.1079
01/19/2024 12:30:00*17.1107*17.1026*17.11129*17.1026
01/19/2024 12:35:00*17.1026*17.10544*17.10799*17.1025
01/19/2024 12:40:00*17.10544*17.1056*17.10829*17.10544
01/19/2024 12:45:00*17.1056*17.10828*17.11064*17.10544
01/19/2024 12:50:00*17.10828*17.11244*17.11556*17.10782
01/19/2024 12:55:00*17.11244*17.10544*17.1138*17.10544
01/19/2024 13:00:00*17.10544*17.1018*17.10659*17.10059
01/19/2024 13:05:00*17.1018*17.1108*17.11152*17.1018
01/19/2024 13:10:00*17.1108*17.11076*17.11099*17.10712
01/19/2024 13:15:00*17.11076*17.10757*17.114*17.10721
01/19/2024 13:20:00*17.10757*17.10131*17.10812*17.10054
01/19/2024 13:25:00*17.10131*17.10121*17.10203*17.0998
01/19/2024 13:30:00*17.10121*17.09849*17.10569*17.0977
01/19/2024 13:35:00*17.09849*17.09849*17.09997*17.0948
01/19/2024 13:40:00*17.09849*17.09135*17.09849*17.08819
01/19/2024 13:45:00*17.09135*17.08624*17.09135*17.08378
01/19/2024 13:50:00*17.08624*17.08325*17.0879*17.08221
01/19/2024 13:55:00*17.08325*17.09199*17.09259*17.08325
01/19/2024 14:00:00*17.09199*17.09799*17.0988*17.0907
01/19/2024 14:05:00*17.09799*17.1*17.10079*17.09539
01/19/2024 14:10:00*17.1*17.1082*17.10975*17.09713
01/19/2024 14:15:00*17.1082*17.10821*17.1105*17.10429
01/19/2024 14:20:00*17.10821*17.10689*17.1112*17.10499
01/19/2024 14:25:00*17.10689*17.10371*17.10939*17.1023
01/19/2024 14:30:00*17.10371*17.1098*17.11038*17.10201
01/19/2024 14:35:00*17.1098*17.10815*17.11038*17.1054
01/19/2024 14:40:00*17.10815*17.10829*17.1103*17.10626
01/19/2024 14:45:00*17.10829*17.10285*17.1103*17.1019
01/19/2024 14:50:00*17.10285*17.09914*17.10285*17.0988
01/19/2024 14:55:00*17.09914*17.09543*17.10135*17.09502
01/19/2024 15:00:00*17.09543*17.10152*17.10235*17.09244
01/19/2024 15:05:00*17.10152*17.0988*17.10416*17.09321
01/19/2024 15:10:00*17.0988*17.0988*17.10043*17.09569
01/19/2024 15:15:00*17.0988*17.0988*17.1002*17.09258
01/19/2024 15:20:00*17.0988*17.09576*17.0988*17.0939
01/19/2024 15:25:00*17.09576*17.09614*17.09988*17.09568
01/19/2024 15:30:00*17.09614*17.09326*17.0974*17.0932
01/19/2024 15:35:00*17.09326*17.09507*17.0956*17.09119
01/19/2024 15:40:00*17.09507*17.09971*17.1014*17.09433
01/19/2024 15:45:00*17.09971*17.09701*17.10059*17.09543
01/19/2024 15:50:00*17.09701*17.09324*17.09701*17.09131
01/19/2024 15:55:00*17.09324*17.0975*17.0975*17.09314
01/19/2024 16:00:00*17.0975*17.0974*17.09939*17.09608
01/19/2024 16:05:00*17.0974*17.08588*17.09783*17.08416
01/19/2024 16:10:00*17.08588*17.08028*17.08769*17.07983
01/19/2024 16:15:00*17.08028*17.08703*17.08798*17.08028
01/19/2024 16:20:00*17.08703*17.08786*17.08922*17.08536
01/19/2024 16:25:00*17.08786*17.08577*17.08809*17.08529
01/19/2024 16:30:00*17.08577*17.08453*17.08819*17.08415
01/19/2024 16:35:00*17.08453*17.0823*17.08457*17.08192
01/19/2024 16:40:00*17.0823*17.07971*17.0823*17.07832
01/19/2024 16:45:00*17.07971*17.07704*17.08114*17.07703
01/19/2024 16:50:00*17.07704*17.07909*17.07909*17.07659
01/19/2024 16:55:00*17.07909*17.083*17.08477*17.07862
01/19/2024 17:00:00*17.083*17.05879*17.0858*17.05809
