01/17/2024 17:20:00*17.18899*17.18899*17.18899*17.18899
01/17/2024 17:25:00*17.18899*17.18899*17.18899*17.18899
01/17/2024 17:30:00*17.18899*17.18363*17.18899*17.18
01/17/2024 17:35:00*17.18363*17.18429*17.18429*17.18363
01/17/2024 17:40:00*17.18429*17.1805*17.18457*17.1805
01/17/2024 17:45:00*17.1805*17.18009*17.1805*17.18009
01/17/2024 17:50:00*17.18009*17.18219*17.1875*17.179
01/17/2024 17:55:00*17.18219*17.1804*17.1865*17.17959
01/17/2024 18:00:00*17.1804*17.1877*17.1891*17.17959
01/17/2024 18:05:00*17.1877*17.19873*17.19931*17.18759
01/17/2024 18:10:00*17.19873*17.20351*17.20351*17.1985
01/17/2024 18:15:00*17.20351*17.20809*17.20809*17.20029
01/17/2024 18:20:00*17.20809*17.20694*17.21084*17.20322
01/17/2024 18:25:00*17.20694*17.20434*17.20796*17.20389
01/17/2024 18:30:00*17.20434*17.20829*17.20856*17.20421
01/17/2024 18:35:00*17.20829*17.20564*17.20842*17.205
01/17/2024 18:40:00*17.20564*17.2061*17.2066*17.20564
01/17/2024 18:45:00*17.2061*17.2055*17.20667*17.20524
01/17/2024 18:50:00*17.2055*17.2062*17.20638*17.2052
01/17/2024 18:55:00*17.2062*17.20649*17.20723*17.20602
01/17/2024 19:00:00*17.20649*17.20668*17.20693*17.20591
01/17/2024 19:05:00*17.20668*17.20737*17.20745*17.20609
01/17/2024 19:10:00*17.20737*17.20677*17.20857*17.20665
01/17/2024 19:15:00*17.20677*17.20635*17.20747*17.20615
01/17/2024 19:20:00*17.20635*17.20742*17.20742*17.20359
01/17/2024 19:25:00*17.20742*17.20241*17.2076*17.20241
01/17/2024 19:30:00*17.20241*17.21301*17.21301*17.20241
01/17/2024 19:35:00*17.21301*17.20933*17.21376*17.2064
01/17/2024 19:40:00*17.20933*17.21026*17.21574*17.20801
01/17/2024 19:45:00*17.21026*17.20774*17.21116*17.2073
01/17/2024 19:50:00*17.20774*17.20495*17.20824*17.20483
01/17/2024 19:55:00*17.20495*17.2049*17.20503*17.20369
01/17/2024 20:00:00*17.2049*17.1945*17.20496*17.1945
01/17/2024 20:05:00*17.1945*17.18865*17.19594*17.18745
01/17/2024 20:10:00*17.18865*17.18572*17.1888*17.18572
01/17/2024 20:15:00*17.18572*17.18894*17.18894*17.18481
01/17/2024 20:20:00*17.18894*17.18845*17.19099*17.18641
01/17/2024 20:25:00*17.18845*17.19234*17.19234*17.18828
01/17/2024 20:30:00*17.19234*17.19128*17.19245*17.19128
01/17/2024 20:35:00*17.19128*17.19207*17.19231*17.19111
01/17/2024 20:40:00*17.19207*17.19684*17.19684*17.191
01/17/2024 20:45:00*17.19684*17.19689*17.19953*17.19684
01/17/2024 20:50:00*17.19689*17.19551*17.19705*17.19459
01/17/2024 20:55:00*17.19551*17.19149*17.19569*17.19136
01/17/2024 21:00:00*17.19149*17.19149*17.19436*17.19074
01/17/2024 21:05:00*17.19149*17.19259*17.19479*17.19136
01/17/2024 21:10:00*17.19259*17.19977*17.19989*17.1912
01/17/2024 21:15:00*17.19977*17.19753*17.19992*17.19718
01/17/2024 21:20:00*17.19753*17.19767*17.19779*17.19709
01/17/2024 21:25:00*17.19767*17.20101*17.20101*17.19762
01/17/2024 21:30:00*17.20101*17.20303*17.2045*17.20101
01/17/2024 21:35:00*17.20303*17.20247*17.20351*17.20247
01/17/2024 21:40:00*17.20247*17.20108*17.20247*17.20019
01/17/2024 21:45:00*17.20108*17.2017*17.20219*17.20051
01/17/2024 21:50:00*17.2017*17.20058*17.2027*17.20038
01/17/2024 21:55:00*17.20058*17.20051*17.20079*17.20042
01/17/2024 22:00:00*17.20051*17.20598*17.2063*17.20037
01/17/2024 22:05:00*17.20598*17.20301*17.20598*17.20298
01/17/2024 22:10:00*17.20301*17.20619*17.2069*17.20301
01/17/2024 22:15:00*17.20619*17.2035*17.20623*17.20305
01/17/2024 22:20:00*17.2035*17.20306*17.2038*17.20301
01/17/2024 22:25:00*17.20306*17.20063*17.20306*17.1996
01/17/2024 22:30:00*17.20063*17.20339*17.20369*17.2005
01/17/2024 22:35:00*17.20339*17.2014*17.20369*17.20113
01/17/2024 22:40:00*17.2014*17.19865*17.20224*17.19856
01/17/2024 22:45:00*17.19865*17.1989*17.1998*17.1984
01/17/2024 22:50:00*17.1989*17.19404*17.1989*17.19393
01/17/2024 22:55:00*17.19404*17.19908*17.1993*17.19404
01/17/2024 23:00:00*17.19908*17.198*17.19956*17.19716
01/17/2024 23:05:00*17.198*17.19772*17.1991*17.19643
01/17/2024 23:10:00*17.19772*17.19759*17.19852*17.19669
01/17/2024 23:15:00*17.19759*17.1996*17.1996*17.19759
01/17/2024 23:20:00*17.1996*17.19989*17.20266*17.1996
01/17/2024 23:25:00*17.19989*17.19956*17.20318*17.19956
01/17/2024 23:30:00*17.19956*17.19763*17.19981*17.19742
01/17/2024 23:35:00*17.19763*17.19994*17.20013*17.19747
01/17/2024 23:40:00*17.19994*17.19952*17.20054*17.19952
01/17/2024 23:45:00*17.19952*17.201*17.20179*17.19952
01/17/2024 23:50:00*17.201*17.20027*17.20314*17.20009
01/17/2024 23:55:00*17.20027*17.20026*17.20039*17.19952
01/18/2024 00:00:00*17.20026*17.20136*17.20227*17.19978
01/18/2024 00:05:00*17.2007*17.20146*17.20146*17.19889
01/18/2024 00:10:00*17.20146*17.20274*17.20326*17.2005
01/18/2024 00:15:00*17.20274*17.20269*17.2034*17.20269
01/18/2024 00:20:00*17.20269*17.20249*17.20327*17.20244
01/18/2024 00:25:00*17.20249*17.20247*17.20289*17.2021
01/18/2024 00:30:00*17.20247*17.20298*17.20329*17.20159
01/18/2024 00:35:00*17.20298*17.20529*17.20719*17.20298
01/18/2024 00:40:00*17.20529*17.20288*17.20607*17.20149
01/18/2024 00:45:00*17.20288*17.20224*17.2033*17.19828
01/18/2024 00:50:00*17.20224*17.20257*17.20469*17.20129
01/18/2024 00:55:00*17.20257*17.19989*17.20347*17.198
01/18/2024 01:00:00*17.19989*17.19411*17.20014*17.1895
01/18/2024 01:05:00*17.19411*17.18668*17.19411*17.18605
01/18/2024 01:10:00*17.18668*17.1811*17.18668*17.18059
01/18/2024 01:15:00*17.1811*17.1853*17.1872*17.18029
01/18/2024 01:20:00*17.1853*17.18158*17.1854*17.17984
01/18/2024 01:25:00*17.18158*17.1786*17.1821*17.1725
01/18/2024 01:30:00*17.1786*17.18003*17.18029*17.17795
01/18/2024 01:35:00*17.18003*17.17948*17.18357*17.17934
01/18/2024 01:40:00*17.17948*17.17226*17.18115*17.17185
01/18/2024 01:45:00*17.17226*17.17263*17.17469*17.1719
01/18/2024 01:50:00*17.17263*17.17218*17.17379*17.17189
01/18/2024 01:55:00*17.17218*17.17099*17.17274*17.17
01/18/2024 02:00:00*17.17099*17.16921*17.17116*17.1648
01/18/2024 02:05:00*17.16921*17.16968*17.17169*17.16558
01/18/2024 02:10:00*17.16968*17.166*17.17*17.16222
01/18/2024 02:15:00*17.166*17.16782*17.1699*17.16082
01/18/2024 02:20:00*17.16782*17.1671*17.17049*17.16506
01/18/2024 02:25:00*17.1671*17.16468*17.17119*17.1627
01/18/2024 02:30:00*17.16468*17.16979*17.17025*17.16468
01/18/2024 02:35:00*17.16979*17.18091*17.18124*17.16967
01/18/2024 02:40:00*17.18091*17.19092*17.19092*17.18091
01/18/2024 02:45:00*17.19092*17.1851*17.19123*17.18321
01/18/2024 02:50:00*17.1851*17.18088*17.19037*17.1798
01/18/2024 02:55:00*17.18088*17.193*17.19338*17.18088
01/18/2024 03:00:00*17.193*17.18557*17.19429*17.18305
01/18/2024 03:05:00*17.18557*17.18188*17.19239*17.17889
01/18/2024 03:10:00*17.18188*17.19767*17.19767*17.18169
01/18/2024 03:15:00*17.19767*17.19392*17.2007*17.18564
01/18/2024 03:20:00*17.19392*17.19957*17.20022*17.19051
01/18/2024 03:25:00*17.19957*17.19646*17.20001*17.19149
01/18/2024 03:30:00*17.19646*17.19957*17.20062*17.19634
01/18/2024 03:35:00*17.19957*17.20989*17.21595*17.19474
01/18/2024 03:40:00*17.20989*17.21441*17.21488*17.20587
01/18/2024 03:45:00*17.21441*17.21441*17.21832*17.21208
01/18/2024 03:50:00*17.21441*17.20922*17.21546*17.20327
01/18/2024 03:55:00*17.20922*17.20579*17.20972*17.20516
01/18/2024 04:00:00*17.20579*17.20429*17.20627*17.20295
01/18/2024 04:05:00*17.20429*17.19791*17.20562*17.19553
01/18/2024 04:10:00*17.19791*17.1973*17.2007*17.19662
01/18/2024 04:15:00*17.1973*17.18285*17.19849*17.18009
01/18/2024 04:20:00*17.18285*17.18623*17.18911*17.18209
01/18/2024 04:25:00*17.18623*17.1807*17.18872*17.17892
01/18/2024 04:30:00*17.1807*17.17612*17.18485*17.17594
01/18/2024 04:35:00*17.17612*17.17095*17.1769*17.16724
01/18/2024 04:40:00*17.17095*17.1706*17.17173*17.16706
01/18/2024 04:45:00*17.1706*17.1672*17.1706*17.16575
01/18/2024 04:50:00*17.1672*17.16379*17.16799*17.16325
01/18/2024 04:55:00*17.16379*17.16329*17.1672*17.1604
01/18/2024 05:00:00*17.16329*17.16657*17.17202*17.16043
01/18/2024 05:05:00*17.16657*17.1601*17.16719*17.1601
01/18/2024 05:10:00*17.1601*17.1632*17.16379*17.1601
01/18/2024 05:15:00*17.1632*17.16259*17.1634*17.16049
01/18/2024 05:20:00*17.16259*17.1599*17.16259*17.15942
01/18/2024 05:25:00*17.1599*17.16054*17.1609*17.1594
01/18/2024 05:30:00*17.16054*17.1606*17.16089*17.1604
01/18/2024 05:35:00*17.1606*17.16333*17.16371*17.15953
01/18/2024 05:40:00*17.16333*17.1667*17.16819*17.16301
01/18/2024 05:45:00*17.1667*17.16753*17.17289*17.1667
01/18/2024 05:50:00*17.16753*17.1658*17.1695*17.16579
01/18/2024 05:55:00*17.1658*17.1665*17.16679*17.1637
01/18/2024 06:00:00*17.1665*17.16901*17.1709*17.1643
01/18/2024 06:05:00*17.16901*17.169*17.1707*17.1681
01/18/2024 06:10:00*17.169*17.17159*17.17309*17.1686
01/18/2024 06:15:00*17.17159*17.17289*17.1732*17.16729
01/18/2024 06:20:00*17.17289*17.16357*17.1737*17.16357
01/18/2024 06:25:00*17.16357*17.16082*17.16695*17.1608
01/18/2024 06:30:00*17.16082*17.1658*17.16901*17.16029
01/18/2024 06:35:00*17.1658*17.1704*17.17519*17.16473
01/18/2024 06:40:00*17.1704*17.1646*17.17087*17.15868
01/18/2024 06:45:00*17.1646*17.16329*17.1646*17.1627
01/18/2024 06:50:00*17.16329*17.1609*17.16329*17.16
01/18/2024 06:55:00*17.1609*17.16489*17.165*17.16058
01/18/2024 07:00:00*17.16489*17.15559*17.16489*17.15559
01/18/2024 07:05:00*17.15559*17.1597*17.1641*17.15212
01/18/2024 07:10:00*17.1597*17.158*17.1604*17.1525
01/18/2024 07:15:00*17.158*17.15579*17.1581*17.1518
01/18/2024 07:20:00*17.15579*17.15789*17.15959*17.15435
01/18/2024 07:25:00*17.15789*17.158*17.15929*17.15345
01/18/2024 07:30:00*17.158*17.1578*17.15909*17.15563
01/18/2024 07:35:00*17.1578*17.16419*17.1651*17.15699
01/18/2024 07:40:00*17.16419*17.16469*17.17029*17.16102
01/18/2024 07:45:00*17.16469*17.17414*17.1769*17.1627
01/18/2024 07:50:00*17.17414*17.1781*17.1781*17.17048
01/18/2024 07:55:00*17.1781*17.17699*17.18338*17.17654
01/18/2024 08:00:00*17.17699*17.18265*17.18474*17.1769
01/18/2024 08:05:00*17.18265*17.18383*17.18881*17.18082
01/18/2024 08:10:00*17.18383*17.18099*17.18474*17.17453
01/18/2024 08:15:00*17.18099*17.17593*17.18202*17.17292
01/18/2024 08:20:00*17.17593*17.1802*17.1809*17.17359
01/18/2024 08:25:00*17.1802*17.18852*17.1889*17.17799
01/18/2024 08:30:00*17.18852*17.19273*17.20289*17.18689
01/18/2024 08:35:00*17.19273*17.17919*17.2077*17.17918
01/18/2024 08:40:00*17.17919*17.1958*17.1993*17.166
01/18/2024 08:45:00*17.1958*17.21629*17.21935*17.19569
01/18/2024 08:50:00*17.21629*17.2127*17.22579*17.2127
01/18/2024 08:55:00*17.2127*17.22602*17.22736*17.21178
01/18/2024 09:00:00*17.22602*17.23307*17.23469*17.22546
01/18/2024 09:05:00*17.23307*17.22455*17.23476*17.21957
01/18/2024 09:10:00*17.22455*17.212*17.22905*17.21128
01/18/2024 09:15:00*17.212*17.1966*17.2126*17.1933
01/18/2024 09:20:00*17.1966*17.21689*17.21789*17.1966
01/18/2024 09:25:00*17.21689*17.22551*17.22551*17.2117
01/18/2024 09:30:00*17.22551*17.2143*17.2287*17.21277
01/18/2024 09:35:00*17.2143*17.21817*17.2191*17.2021
01/18/2024 09:40:00*17.21817*17.21759*17.22999*17.2164
01/18/2024 09:45:00*17.21759*17.22613*17.22633*17.21129
01/18/2024 09:50:00*17.22613*17.2255*17.22859*17.21641
01/18/2024 09:55:00*17.2255*17.21906*17.23419*17.2087
01/18/2024 10:00:00*17.21906*17.21014*17.22336*17.20651
01/18/2024 10:05:00*17.21014*17.21805*17.21974*17.19969
01/18/2024 10:10:00*17.21805*17.23279*17.23299*17.21072
01/18/2024 10:15:00*17.23279*17.2208*17.23789*17.21787
01/18/2024 10:20:00*17.2208*17.22349*17.22385*17.21689
01/18/2024 10:25:00*17.22349*17.22753*17.23125*17.22349
01/18/2024 10:30:00*17.22753*17.22318*17.23101*17.22282
01/18/2024 10:35:00*17.22318*17.2054*17.22476*17.20269
01/18/2024 10:40:00*17.2054*17.1847*17.20635*17.18214
01/18/2024 10:45:00*17.1847*17.18298*17.19125*17.18269
01/18/2024 10:50:00*17.18298*17.18898*17.19205*17.18269
01/18/2024 10:55:00*17.18898*17.20376*17.2063*17.18811
01/18/2024 11:00:00*17.20376*17.19416*17.20541*17.19321
01/18/2024 11:05:00*17.19416*17.20336*17.21031*17.19268
01/18/2024 11:10:00*17.20336*17.20397*17.2041*17.19632
01/18/2024 11:15:00*17.20397*17.20095*17.20397*17.19613
01/18/2024 11:20:00*17.20095*17.1881*17.20129*17.1854
01/18/2024 11:25:00*17.1881*17.19063*17.19372*17.18379
01/18/2024 11:30:00*17.19063*17.18935*17.19219*17.1861
01/18/2024 11:35:00*17.18935*17.19087*17.1984*17.18869
01/18/2024 11:40:00*17.19087*17.19275*17.19296*17.18729
01/18/2024 11:45:00*17.19275*17.20372*17.21269*17.19275
01/18/2024 11:50:00*17.20372*17.21002*17.21002*17.20342
01/18/2024 11:55:00*17.21002*17.20973*17.21223*17.20606
01/18/2024 12:00:00*17.20973*17.20689*17.21044*17.20302
01/18/2024 12:05:00*17.20689*17.21839*17.2191*17.2059
01/18/2024 12:10:00*17.21839*17.2297*17.2348*17.21718
01/18/2024 12:15:00*17.2297*17.22064*17.23089*17.22028
01/18/2024 12:20:00*17.22064*17.23229*17.23368*17.21846
01/18/2024 12:25:00*17.23229*17.22019*17.23283*17.22019
01/18/2024 12:30:00*17.22019*17.21491*17.22145*17.2141
01/18/2024 12:35:00*17.21491*17.22122*17.2213*17.21491
01/18/2024 12:40:00*17.22122*17.21772*17.22155*17.21721
01/18/2024 12:45:00*17.21772*17.2084*17.2206*17.20505
01/18/2024 12:50:00*17.2084*17.20671*17.21536*17.20668
01/18/2024 12:55:00*17.20671*17.19673*17.20681*17.1966
01/18/2024 13:00:00*17.19673*17.19275*17.197*17.19046
01/18/2024 13:05:00*17.19275*17.1938*17.1991*17.19243
01/18/2024 13:10:00*17.1938*17.19095*17.20113*17.19076
01/18/2024 13:15:00*17.19095*17.20182*17.20269*17.19067
01/18/2024 13:20:00*17.20182*17.19989*17.20269*17.19743
01/18/2024 13:25:00*17.19989*17.1975*17.20306*17.19665
01/18/2024 13:30:00*17.1975*17.20351*17.20351*17.19689
01/18/2024 13:35:00*17.20351*17.1977*17.20351*17.19655
01/18/2024 13:40:00*17.1977*17.1889*17.1984*17.1884
01/18/2024 13:45:00*17.1889*17.1826*17.1903*17.17661
01/18/2024 13:50:00*17.1826*17.17989*17.1861*17.17777
01/18/2024 13:55:00*17.17989*17.1767*17.17989*17.17313
01/18/2024 14:00:00*17.1767*17.18499*17.1868*17.1767
01/18/2024 14:05:00*17.18499*17.1847*17.18589*17.18219
01/18/2024 14:10:00*17.1847*17.19063*17.191*17.1783
01/18/2024 14:15:00*17.19063*17.18363*17.19063*17.1763
01/18/2024 14:20:00*17.18363*17.17922*17.1853*17.17922
01/18/2024 14:25:00*17.17922*17.1858*17.1886*17.17922
01/18/2024 14:30:00*17.1858*17.1858*17.18722*17.18479
01/18/2024 14:35:00*17.1858*17.18494*17.18849*17.1849
01/18/2024 14:40:00*17.18494*17.18741*17.18799*17.18444
01/18/2024 14:45:00*17.18741*17.1942*17.19479*17.18729
01/18/2024 14:50:00*17.1942*17.20694*17.20725*17.18824
01/18/2024 14:55:00*17.20694*17.19318*17.20959*17.19264
01/18/2024 15:00:00*17.19318*17.18483*17.19342*17.18454
01/18/2024 15:05:00*17.18483*17.18499*17.18709*17.18269
01/18/2024 15:10:00*17.18499*17.1874*17.19025*17.18462
01/18/2024 15:15:00*17.1874*17.1933*17.19433*17.18716
01/18/2024 15:20:00*17.1933*17.1917*17.19331*17.19129
01/18/2024 15:25:00*17.1917*17.19359*17.19389*17.19109
01/18/2024 15:30:00*17.19359*17.18219*17.1938*17.18168
01/18/2024 15:35:00*17.18219*17.1816*17.1823*17.17958
01/18/2024 15:40:00*17.1816*17.18708*17.1879*17.1811
01/18/2024 15:45:00*17.18708*17.18903*17.1903*17.18689
01/18/2024 15:50:00*17.18903*17.18201*17.18925*17.18201
01/18/2024 15:55:00*17.18201*17.18458*17.18485*17.1817
01/18/2024 16:00:00*17.18458*17.18748*17.19105*17.1842
01/18/2024 16:05:00*17.18748*17.18087*17.18773*17.18087
01/18/2024 16:10:00*17.18087*17.17865*17.18099*17.17843
01/18/2024 16:15:00*17.17865*17.1776*17.17939*17.1774
01/18/2024 16:20:00*17.1776*17.17289*17.17808*17.17289
01/18/2024 16:25:00*17.17289*17.17263*17.17309*17.17214
01/18/2024 16:30:00*17.17263*17.17576*17.17576*17.17226
01/18/2024 16:35:00*17.17576*17.1723*17.17779*17.1723
01/18/2024 16:40:00*17.1723*17.17392*17.17443*17.1723
01/18/2024 16:45:00*17.17392*17.17038*17.17392*17.16988
01/18/2024 16:50:00*17.17038*17.17136*17.17326*17.17038
01/18/2024 16:55:00*17.17136*17.1704*17.17188*17.1704
01/18/2024 17:00:00*17.1637*17.1636*17.1662*17.1598
