01/16/2024 17:20:00*17.20459*17.20499*17.20499*17.20459
01/16/2024 17:25:00*17.20499*17.18667*17.20499*17.18519
01/16/2024 17:30:00*17.18667*17.20089*17.20089*17.18667
01/16/2024 17:35:00*17.20089*17.20367*17.20384*17.19968
01/16/2024 17:40:00*17.20367*17.20367*17.20367*17.20367
01/16/2024 17:45:00*17.20367*17.20367*17.20367*17.20367
01/16/2024 17:50:00*17.20367*17.20103*17.20367*17.19408
01/16/2024 17:55:00*17.20103*17.19977*17.20103*17.19935
01/16/2024 18:00:00*17.19977*17.20789*17.20789*17.19957
01/16/2024 18:05:00*17.20789*17.21416*17.21416*17.20789
01/16/2024 18:10:00*17.21416*17.21241*17.21525*17.21224
01/16/2024 18:15:00*17.21241*17.2122*17.21313*17.21089
01/16/2024 18:20:00*17.2122*17.21294*17.21365*17.20969
01/16/2024 18:25:00*17.21294*17.21269*17.21414*17.21239
01/16/2024 18:30:00*17.21269*17.21145*17.21269*17.21093
01/16/2024 18:35:00*17.21145*17.21203*17.21273*17.2108
01/16/2024 18:40:00*17.21203*17.21241*17.21241*17.21046
01/16/2024 18:45:00*17.21241*17.2146*17.21463*17.21241
01/16/2024 18:50:00*17.2146*17.21248*17.2146*17.21248
01/16/2024 18:55:00*17.21248*17.21005*17.21287*17.21005
01/16/2024 19:00:00*17.21005*17.21088*17.21146*17.20992
01/16/2024 19:05:00*17.21088*17.21479*17.215*17.21006
01/16/2024 19:10:00*17.21479*17.21719*17.218*17.21351
01/16/2024 19:15:00*17.21719*17.22736*17.22739*17.21689
01/16/2024 19:20:00*17.22736*17.22443*17.22929*17.22146
01/16/2024 19:25:00*17.22443*17.22142*17.22797*17.22142
01/16/2024 19:30:00*17.22142*17.22055*17.22396*17.21953
01/16/2024 19:35:00*17.22055*17.23003*17.23003*17.22023
01/16/2024 19:40:00*17.23003*17.2306*17.23448*17.23003
01/16/2024 19:45:00*17.2306*17.23413*17.23413*17.23015
01/16/2024 19:50:00*17.23413*17.22831*17.23413*17.22558
01/16/2024 19:55:00*17.22831*17.22735*17.2288*17.2266
01/16/2024 20:00:00*17.22735*17.23163*17.23225*17.22735
01/16/2024 20:05:00*17.23163*17.23209*17.23274*17.23089
01/16/2024 20:10:00*17.23209*17.23247*17.23489*17.231
01/16/2024 20:15:00*17.23247*17.2316*17.2339*17.2301
01/16/2024 20:20:00*17.2316*17.2254*17.23183*17.2254
01/16/2024 20:25:00*17.2254*17.23089*17.2329*17.22507
01/16/2024 20:30:00*17.23089*17.23159*17.23209*17.2299
01/16/2024 20:35:00*17.23159*17.23061*17.2336*17.22871
01/16/2024 20:40:00*17.23061*17.232*17.23209*17.22879
01/16/2024 20:45:00*17.232*17.23349*17.2341*17.2308
01/16/2024 20:50:00*17.23349*17.23439*17.23719*17.23349
01/16/2024 20:55:00*17.23439*17.23419*17.2348*17.2339
01/16/2024 21:00:00*17.23419*17.24021*17.24317*17.22587
01/16/2024 21:05:00*17.24021*17.23751*17.24917*17.23617
01/16/2024 21:10:00*17.23751*17.23769*17.23788*17.23435
01/16/2024 21:15:00*17.23769*17.2406*17.24259*17.23763
01/16/2024 21:20:00*17.2406*17.24251*17.24399*17.2392
01/16/2024 21:25:00*17.24251*17.24316*17.24316*17.23974
01/16/2024 21:30:00*17.24316*17.23929*17.24332*17.23929
01/16/2024 21:35:00*17.23929*17.24378*17.24604*17.23929
01/16/2024 21:40:00*17.24378*17.2465*17.24658*17.2435
01/16/2024 21:45:00*17.2465*17.24649*17.24674*17.24574
01/16/2024 21:50:00*17.24649*17.24629*17.24749*17.24609
01/16/2024 21:55:00*17.24629*17.24654*17.2471*17.24624
01/16/2024 22:00:00*17.24654*17.24855*17.2486*17.24581
01/16/2024 22:05:00*17.24855*17.2539*17.25514*17.24839
01/16/2024 22:10:00*17.2539*17.25522*17.25522*17.25264
01/16/2024 22:15:00*17.25522*17.26428*17.26428*17.25522
01/16/2024 22:20:00*17.26428*17.27092*17.27376*17.26428
01/16/2024 22:25:00*17.27092*17.26847*17.27098*17.26808
01/16/2024 22:30:00*17.26847*17.27634*17.27634*17.2673
01/16/2024 22:35:00*17.27634*17.27709*17.2772*17.27474
01/16/2024 22:40:00*17.27709*17.27626*17.27717*17.27599
01/16/2024 22:45:00*17.27626*17.27656*17.27697*17.27452
01/16/2024 22:50:00*17.27656*17.273*17.27656*17.273
01/16/2024 22:55:00*17.273*17.27282*17.2737*17.2702
01/16/2024 23:00:00*17.27282*17.27281*17.27319*17.27149
01/16/2024 23:05:00*17.27281*17.27185*17.27296*17.27124
01/16/2024 23:10:00*17.27185*17.26758*17.27185*17.26758
01/16/2024 23:15:00*17.26758*17.26824*17.26836*17.26758
01/16/2024 23:20:00*17.26824*17.26835*17.26835*17.26795
01/16/2024 23:25:00*17.26835*17.27309*17.27395*17.26835
01/16/2024 23:30:00*17.27309*17.27131*17.27322*17.27117
01/16/2024 23:35:00*17.27131*17.2686*17.27137*17.26707
01/16/2024 23:40:00*17.2686*17.26498*17.26865*17.26404
01/16/2024 23:45:00*17.26498*17.2656*17.2656*17.26469
01/16/2024 23:50:00*17.2656*17.2619*17.26564*17.26135
01/16/2024 23:55:00*17.2619*17.26252*17.26283*17.26085
01/17/2024 00:00:00*17.26252*17.26309*17.26592*17.26239
01/17/2024 00:05:00*17.26309*17.26569*17.2658*17.26308
01/17/2024 00:10:00*17.26569*17.27075*17.27149*17.26568
01/17/2024 00:15:00*17.27075*17.27413*17.27424*17.27075
01/17/2024 00:20:00*17.27413*17.27397*17.27502*17.27397
01/17/2024 00:25:00*17.27397*17.27153*17.27424*17.27146
01/17/2024 00:30:00*17.27153*17.27388*17.2747*17.27139
01/17/2024 00:35:00*17.27388*17.27475*17.27598*17.27322
01/17/2024 00:40:00*17.27475*17.27491*17.27507*17.27395
01/17/2024 00:45:00*17.27491*17.27495*17.27495*17.27351
01/17/2024 00:50:00*17.27495*17.27446*17.27708*17.27446
01/17/2024 00:55:00*17.27446*17.2766*17.27672*17.27413
01/17/2024 01:00:00*17.2766*17.27923*17.28089*17.27316
01/17/2024 01:05:00*17.27923*17.28865*17.29479*17.27729
01/17/2024 01:10:00*17.28865*17.29509*17.29649*17.28739
01/17/2024 01:15:00*17.29509*17.29235*17.3008*17.29199
01/17/2024 01:20:00*17.29235*17.2884*17.2964*17.28529
01/17/2024 01:25:00*17.2884*17.30426*17.3083*17.2884
01/17/2024 01:30:00*17.30426*17.3073*17.3075*17.3019
01/17/2024 01:35:00*17.3073*17.30632*17.31089*17.30407
01/17/2024 01:40:00*17.30632*17.30714*17.30858*17.30334
01/17/2024 01:45:00*17.30714*17.30179*17.30797*17.30117
01/17/2024 01:50:00*17.30179*17.29544*17.30179*17.29529
01/17/2024 01:55:00*17.29544*17.30146*17.30146*17.29544
01/17/2024 02:00:00*17.30146*17.30213*17.3055*17.30146
01/17/2024 02:05:00*17.30213*17.31681*17.31863*17.2994
01/17/2024 02:10:00*17.31681*17.31711*17.31966*17.31143
01/17/2024 02:15:00*17.31711*17.31168*17.32076*17.31077
01/17/2024 02:20:00*17.31168*17.30991*17.31303*17.30747
01/17/2024 02:25:00*17.30991*17.2985*17.31193*17.29567
01/17/2024 02:30:00*17.2985*17.30139*17.3022*17.29618
01/17/2024 02:35:00*17.30139*17.29269*17.30501*17.29121
01/17/2024 02:40:00*17.29269*17.2931*17.29549*17.28796
01/17/2024 02:45:00*17.2931*17.29516*17.2998*17.2928
01/17/2024 02:50:00*17.29516*17.29511*17.29739*17.29243
01/17/2024 02:55:00*17.29511*17.2963*17.29674*17.29084
01/17/2024 03:00:00*17.2963*17.28948*17.29845*17.28948
01/17/2024 03:05:00*17.28948*17.27066*17.2926*17.2674
01/17/2024 03:10:00*17.27066*17.2705*17.27486*17.26182
01/17/2024 03:15:00*17.2705*17.26498*17.27133*17.2556
01/17/2024 03:20:00*17.26498*17.27375*17.27606*17.26288
01/17/2024 03:25:00*17.27375*17.26581*17.27529*17.25939
01/17/2024 03:30:00*17.26581*17.27725*17.27932*17.26547
01/17/2024 03:35:00*17.27725*17.28325*17.298*17.27677
01/17/2024 03:40:00*17.28325*17.29224*17.29265*17.27857
01/17/2024 03:45:00*17.29224*17.30768*17.30969*17.29104
01/17/2024 03:50:00*17.30768*17.31686*17.32265*17.30668
01/17/2024 03:55:00*17.31686*17.34136*17.34185*17.316
01/17/2024 04:00:00*17.34136*17.35993*17.3628*17.33826
01/17/2024 04:05:00*17.35993*17.3654*17.3722*17.34782
01/17/2024 04:10:00*17.3654*17.34962*17.36919*17.34919
01/17/2024 04:15:00*17.34962*17.35374*17.36483*17.34962
01/17/2024 04:20:00*17.35374*17.3456*17.35374*17.33942
01/17/2024 04:25:00*17.3456*17.32799*17.34729*17.32526
01/17/2024 04:30:00*17.32799*17.33172*17.3407*17.32782
01/17/2024 04:35:00*17.33172*17.31299*17.3319*17.31069
01/17/2024 04:40:00*17.31299*17.30739*17.3164*17.30579
01/17/2024 04:45:00*17.30739*17.29739*17.30909*17.29619
01/17/2024 04:50:00*17.29739*17.30061*17.30595*17.29649
01/17/2024 04:55:00*17.30061*17.3038*17.3041*17.29409
01/17/2024 05:00:00*17.3038*17.30966*17.3099*17.2996
01/17/2024 05:05:00*17.30966*17.31369*17.31489*17.304
01/17/2024 05:10:00*17.31369*17.3153*17.31929*17.3131
01/17/2024 05:15:00*17.3153*17.2989*17.3159*17.2985
01/17/2024 05:20:00*17.2989*17.3092*17.3111*17.2989
01/17/2024 05:25:00*17.3092*17.319*17.32261*17.30859
01/17/2024 05:30:00*17.319*17.32794*17.32929*17.31794
01/17/2024 05:35:00*17.32794*17.33039*17.3344*17.32455
01/17/2024 05:40:00*17.33039*17.32928*17.33209*17.32703
01/17/2024 05:45:00*17.32928*17.32799*17.32929*17.32114
01/17/2024 05:50:00*17.32799*17.33234*17.33679*17.32348
01/17/2024 05:55:00*17.33234*17.31981*17.3348*17.31801
01/17/2024 06:00:00*17.31981*17.32389*17.3264*17.31924
01/17/2024 06:05:00*17.32389*17.32905*17.33148*17.31641
01/17/2024 06:10:00*17.32905*17.32476*17.3407*17.3237
01/17/2024 06:15:00*17.32476*17.32884*17.33423*17.32476
01/17/2024 06:20:00*17.32884*17.32753*17.32884*17.31777
01/17/2024 06:25:00*17.32753*17.32158*17.32773*17.31369
01/17/2024 06:30:00*17.32158*17.32232*17.32233*17.31785
01/17/2024 06:35:00*17.32232*17.31109*17.32806*17.30846
01/17/2024 06:40:00*17.31109*17.3167*17.3183*17.31045
01/17/2024 06:45:00*17.3167*17.3125*17.3194*17.31141
01/17/2024 06:50:00*17.3125*17.31859*17.31925*17.30231
01/17/2024 06:55:00*17.31859*17.31395*17.31975*17.30559
01/17/2024 07:00:00*17.31395*17.31792*17.31949*17.31311
01/17/2024 07:05:00*17.31792*17.31419*17.33099*17.30944
01/17/2024 07:10:00*17.31419*17.3085*17.31719*17.3085
01/17/2024 07:15:00*17.3085*17.3113*17.31699*17.3085
01/17/2024 07:20:00*17.3113*17.3106*17.31199*17.30085
01/17/2024 07:25:00*17.3106*17.2872*17.31089*17.28129
01/17/2024 07:30:00*17.2872*17.28775*17.29659*17.283
01/17/2024 07:35:00*17.28775*17.29319*17.29322*17.28223
01/17/2024 07:40:00*17.29319*17.2964*17.29937*17.2896
01/17/2024 07:45:00*17.2964*17.299*17.3029*17.29339
01/17/2024 07:50:00*17.299*17.3066*17.309*17.29898
01/17/2024 07:55:00*17.3066*17.30249*17.30908*17.2989
01/17/2024 08:00:00*17.30249*17.2936*17.3029*17.2904
01/17/2024 08:05:00*17.2936*17.29005*17.2994*17.2872
01/17/2024 08:10:00*17.29005*17.2898*17.2978*17.2864
01/17/2024 08:15:00*17.2898*17.29442*17.29442*17.28104
01/17/2024 08:20:00*17.29442*17.30867*17.3094*17.29356
01/17/2024 08:25:00*17.30867*17.2968*17.3099*17.2966
01/17/2024 08:30:00*17.2968*17.3222*17.3222*17.29649
01/17/2024 08:35:00*17.3222*17.33909*17.35676*17.3222
01/17/2024 08:40:00*17.33909*17.32201*17.34639*17.3202
01/17/2024 08:45:00*17.32201*17.32769*17.32889*17.31481
01/17/2024 08:50:00*17.32769*17.32574*17.34458*17.32535
01/17/2024 08:55:00*17.32574*17.3192*17.32801*17.3082
01/17/2024 09:00:00*17.3192*17.33167*17.33559*17.31859
01/17/2024 09:05:00*17.33167*17.33482*17.34053*17.32838
01/17/2024 09:10:00*17.33482*17.34317*17.346*17.33482
01/17/2024 09:15:00*17.34317*17.35189*17.35306*17.34244
01/17/2024 09:20:00*17.35189*17.36284*17.36368*17.34795
01/17/2024 09:25:00*17.36284*17.38356*17.38463*17.36049
01/17/2024 09:30:00*17.38356*17.35368*17.38364*17.3474
01/17/2024 09:35:00*17.35368*17.34844*17.35539*17.34148
01/17/2024 09:40:00*17.34844*17.34709*17.3654*17.3465
01/17/2024 09:45:00*17.34709*17.3748*17.37719*17.34709
01/17/2024 09:50:00*17.3748*17.35199*17.3854*17.34822
01/17/2024 09:55:00*17.35199*17.35029*17.35309*17.34012
01/17/2024 10:00:00*17.35029*17.357*17.3658*17.34679
01/17/2024 10:05:00*17.357*17.3297*17.368*17.32399
01/17/2024 10:10:00*17.3297*17.3183*17.33069*17.31234
01/17/2024 10:15:00*17.3183*17.32769*17.32899*17.3089
01/17/2024 10:20:00*17.32769*17.33659*17.3449*17.3274
01/17/2024 10:25:00*17.33659*17.33381*17.34345*17.32877
01/17/2024 10:30:00*17.33381*17.3342*17.33551*17.3249
01/17/2024 10:35:00*17.3342*17.34291*17.347*17.3334
01/17/2024 10:40:00*17.34291*17.32212*17.35256*17.32139
01/17/2024 10:45:00*17.32212*17.31509*17.32589*17.31267
01/17/2024 10:50:00*17.31509*17.33144*17.33625*17.31493
01/17/2024 10:55:00*17.33144*17.33807*17.34482*17.33123
01/17/2024 11:00:00*17.33807*17.3362*17.3432*17.33518
01/17/2024 11:05:00*17.3362*17.3085*17.33679*17.30817
01/17/2024 11:10:00*17.3085*17.2837*17.3085*17.27599
01/17/2024 11:15:00*17.2837*17.26979*17.28558*17.26964
01/17/2024 11:20:00*17.26979*17.25749*17.27029*17.2514
01/17/2024 11:25:00*17.25749*17.25845*17.2661*17.25511
01/17/2024 11:30:00*17.25845*17.26721*17.26721*17.25012
01/17/2024 11:35:00*17.26721*17.27821*17.27914*17.26637
01/17/2024 11:40:00*17.27821*17.26177*17.27828*17.25569
01/17/2024 11:45:00*17.26177*17.24589*17.2644*17.24221
01/17/2024 11:50:00*17.24589*17.26399*17.26469*17.24519
01/17/2024 11:55:00*17.26399*17.2702*17.27389*17.26379
01/17/2024 12:00:00*17.2702*17.26939*17.2712*17.26329
01/17/2024 12:05:00*17.26939*17.2789*17.28039*17.26659
01/17/2024 12:10:00*17.2789*17.28154*17.2854*17.2772
01/17/2024 12:15:00*17.28154*17.27969*17.28199*17.27338
01/17/2024 12:20:00*17.27969*17.2789*17.2835*17.27659
01/17/2024 12:25:00*17.2789*17.28177*17.2823*17.2747
01/17/2024 12:30:00*17.28177*17.28619*17.2865*17.27799
01/17/2024 12:35:00*17.28619*17.2938*17.29619*17.28619
01/17/2024 12:40:00*17.2938*17.2942*17.29789*17.29229
01/17/2024 12:45:00*17.2942*17.29899*17.3019*17.2942
01/17/2024 12:50:00*17.29899*17.28499*17.2991*17.2823
01/17/2024 12:55:00*17.28499*17.27309*17.2852*17.27286
01/17/2024 13:00:00*17.27309*17.27854*17.27919*17.27076
01/17/2024 13:05:00*17.27854*17.27409*17.28508*17.27265
01/17/2024 13:10:00*17.27409*17.26499*17.27429*17.2607
01/17/2024 13:15:00*17.26499*17.2583*17.2723*17.2582
01/17/2024 13:20:00*17.2583*17.27515*17.2775*17.2583
01/17/2024 13:25:00*17.27515*17.28186*17.28734*17.27515
01/17/2024 13:30:00*17.28186*17.28846*17.28943*17.27905
01/17/2024 13:35:00*17.28846*17.28433*17.29248*17.28383
01/17/2024 13:40:00*17.28433*17.27729*17.28459*17.27479
01/17/2024 13:45:00*17.27729*17.26642*17.27967*17.26642
01/17/2024 13:50:00*17.26642*17.25873*17.2698*17.25864
01/17/2024 13:55:00*17.25873*17.259*17.25954*17.24902
01/17/2024 14:00:00*17.259*17.25761*17.26428*17.25712
01/17/2024 14:05:00*17.25761*17.23506*17.25761*17.22678
01/17/2024 14:10:00*17.23506*17.23687*17.23839*17.23352
01/17/2024 14:15:00*17.23687*17.24007*17.243*17.23299
01/17/2024 14:20:00*17.24007*17.2378*17.24021*17.23435
01/17/2024 14:25:00*17.2378*17.23741*17.23797*17.23081
01/17/2024 14:30:00*17.23741*17.2268*17.23745*17.22624
01/17/2024 14:35:00*17.2268*17.21697*17.2278*17.21644
01/17/2024 14:40:00*17.21697*17.22834*17.22879*17.21526
01/17/2024 14:45:00*17.22834*17.2247*17.23119*17.22221
01/17/2024 14:50:00*17.2247*17.21665*17.2247*17.21591
01/17/2024 14:55:00*17.21665*17.22719*17.23114*17.21665
01/17/2024 15:00:00*17.22719*17.22731*17.22979*17.22459
01/17/2024 15:05:00*17.22731*17.23023*17.2308*17.22731
01/17/2024 15:10:00*17.23023*17.22999*17.23279*17.22879
01/17/2024 15:15:00*17.22999*17.23747*17.23747*17.22999
01/17/2024 15:20:00*17.23747*17.23172*17.23788*17.23068
01/17/2024 15:25:00*17.23172*17.2342*17.23621*17.2313
01/17/2024 15:30:00*17.2342*17.23158*17.23541*17.23122
01/17/2024 15:35:00*17.23158*17.2304*17.23158*17.22739
01/17/2024 15:40:00*17.2304*17.23468*17.24142*17.2304
01/17/2024 15:45:00*17.23468*17.23254*17.23468*17.22977
01/17/2024 15:50:00*17.23254*17.22661*17.23265*17.22661
01/17/2024 15:55:00*17.22661*17.2301*17.23221*17.22661
01/17/2024 16:00:00*17.2301*17.23139*17.23217*17.229
01/17/2024 16:05:00*17.23139*17.21847*17.23172*17.21586
01/17/2024 16:10:00*17.21847*17.21257*17.21894*17.21114
01/17/2024 16:15:00*17.21257*17.20692*17.21323*17.20667
01/17/2024 16:20:00*17.20692*17.20679*17.20705*17.20652
01/17/2024 16:25:00*17.20679*17.20347*17.20679*17.20339
01/17/2024 16:30:00*17.20347*17.20648*17.2066*17.20092
01/17/2024 16:35:00*17.20648*17.20385*17.2068*17.20195
01/17/2024 16:40:00*17.20385*17.20021*17.20499*17.1993
01/17/2024 16:45:00*17.20021*17.2001*17.20066*17.19952
01/17/2024 16:50:00*17.2001*17.19688*17.20027*17.19651
01/17/2024 16:55:00*17.19688*17.19639*17.1972*17.1958
