01/15/2024 17:05:00*-1.0*-1.0*-1.0*-1.0
01/15/2024 17:10:00*-1.0*-1.0*-1.0*-1.0
01/15/2024 17:15:00*-1.0*16.8943*16.8943*-1.0
01/15/2024 17:20:00*16.8943*16.8983*16.8983*16.88422
01/15/2024 17:25:00*16.8983*16.89579*16.90825*16.8848
01/15/2024 17:30:00*16.89579*16.8983*16.89859*16.8855
01/15/2024 17:35:00*16.8983*16.8967*16.89839*16.8965
01/15/2024 17:40:00*16.8967*16.90077*16.90077*16.88559
01/15/2024 17:45:00*16.90077*16.89999*16.902*16.89743
01/15/2024 17:50:00*16.89999*16.9006*16.90139*16.8848
01/15/2024 17:55:00*16.9006*16.90159*16.9076*16.8983
01/15/2024 18:00:00*16.90159*16.90769*16.90929*16.88599
01/15/2024 18:05:00*16.90769*16.89201*16.9078*16.88422
01/15/2024 18:10:00*16.89201*16.89211*16.89307*16.89015
01/15/2024 18:15:00*16.89211*16.88833*16.89224*16.88833
01/15/2024 18:20:00*16.88833*16.88937*16.88964*16.88833
01/15/2024 18:25:00*16.88937*16.89019*16.89019*16.88923
01/15/2024 18:30:00*16.89019*16.892*16.89286*16.89019
01/15/2024 18:35:00*16.892*16.8948*16.8964*16.892
01/15/2024 18:40:00*16.8948*16.89748*16.89775*16.89462
01/15/2024 18:45:00*16.89748*16.8974*16.89805*16.89728
01/15/2024 18:50:00*16.8974*16.89747*16.8992*16.8974
01/15/2024 18:55:00*16.89747*16.89744*16.89749*16.89707
01/15/2024 19:00:00*16.89744*16.898*16.90049*16.89706
01/15/2024 19:05:00*16.898*16.90369*16.90449*16.89789
01/15/2024 19:10:00*16.90369*16.90279*16.90609*16.90146
01/15/2024 19:15:00*16.90279*16.9032*16.90399*16.90279
01/15/2024 19:20:00*16.9032*16.90353*16.9055*16.90172
01/15/2024 19:25:00*16.90353*16.90835*16.90862*16.90315
01/15/2024 19:30:00*16.90835*16.91205*16.91241*16.90798
01/15/2024 19:35:00*16.91205*16.9144*16.91559*16.91173
01/15/2024 19:40:00*16.9144*16.91503*16.91603*16.9141
01/15/2024 19:45:00*16.91503*16.91749*16.9193*16.91493
01/15/2024 19:50:00*16.91749*16.92077*16.92149*16.917
01/15/2024 19:55:00*16.92077*16.91959*16.92239*16.91908
01/15/2024 20:00:00*16.91959*16.91979*16.92119*16.9183
01/15/2024 20:05:00*16.91979*16.92638*16.92679*16.91869
01/15/2024 20:10:00*16.92638*16.9319*16.9319*16.9254
01/15/2024 20:15:00*16.9319*16.9291*16.93466*16.92901
01/15/2024 20:20:00*16.9291*16.93532*16.936*16.92872
01/15/2024 20:25:00*16.93532*16.92588*16.93601*16.92576
01/15/2024 20:30:00*16.92588*16.91905*16.9272*16.91905
01/15/2024 20:35:00*16.91905*16.92032*16.92239*16.91432
01/15/2024 20:40:00*16.92032*16.91768*16.92102*16.91476
01/15/2024 20:45:00*16.91768*16.91518*16.91794*16.91485
01/15/2024 20:50:00*16.91518*16.91469*16.91525*16.91183
01/15/2024 20:55:00*16.91469*16.9165*16.91793*16.9146
01/15/2024 21:00:00*16.9165*16.91749*16.91959*16.91629
01/15/2024 21:05:00*16.91749*16.92037*16.92303*16.91749
01/15/2024 21:10:00*16.92037*16.9177*16.92057*16.91498
01/15/2024 21:15:00*16.9177*16.91473*16.91794*16.91461
01/15/2024 21:20:00*16.91473*16.91724*16.91749*16.91456
01/15/2024 21:25:00*16.91724*16.9183*16.92128*16.91724
01/15/2024 21:30:00*16.9183*16.91691*16.91835*16.9148
01/15/2024 21:35:00*16.91691*16.91839*16.92045*16.91592
01/15/2024 21:40:00*16.91839*16.91444*16.91868*16.91087
01/15/2024 21:45:00*16.91444*16.91642*16.91707*16.91387
01/15/2024 21:50:00*16.91642*16.91806*16.91967*16.91642
01/15/2024 21:55:00*16.91806*16.91834*16.9209*16.9174
01/15/2024 22:00:00*16.91834*16.91852*16.91898*16.91724
01/15/2024 22:05:00*16.91852*16.91925*16.91996*16.91699
01/15/2024 22:10:00*16.91925*16.91813*16.9213*16.91813
01/15/2024 22:15:00*16.91813*16.92152*16.92366*16.9179
01/15/2024 22:20:00*16.92152*16.92334*16.92347*16.92118
01/15/2024 22:25:00*16.92334*16.93173*16.93321*16.9227
01/15/2024 22:30:00*16.93173*16.93243*16.93358*16.93115
01/15/2024 22:35:00*16.93243*16.92811*16.93623*16.927
01/15/2024 22:40:00*16.92811*16.9284*16.93069*16.92801
01/15/2024 22:45:00*16.9284*16.9284*16.92976*16.92786
01/15/2024 22:50:00*16.9284*16.92609*16.92849*16.92548
01/15/2024 22:55:00*16.92609*16.92849*16.92869*16.9255
01/15/2024 23:00:00*16.92849*16.92815*16.929*16.92699
01/15/2024 23:05:00*16.92815*16.9298*16.93182*16.92815
01/15/2024 23:10:00*16.9298*16.93235*16.93235*16.92848
01/15/2024 23:15:00*16.93235*16.93144*16.93508*16.93123
01/15/2024 23:20:00*16.93144*16.92935*16.93165*16.9282
01/15/2024 23:25:00*16.92935*16.92958*16.93013*16.9289
01/15/2024 23:30:00*16.92958*16.93156*16.93207*16.92958
01/15/2024 23:35:00*16.93156*16.93188*16.93288*16.93136
01/15/2024 23:40:00*16.93188*16.92915*16.93202*16.92845
01/15/2024 23:45:00*16.92915*16.92655*16.92938*16.92538
01/15/2024 23:50:00*16.92655*16.92649*16.92812*16.92585
01/15/2024 23:55:00*16.92649*16.92596*16.92683*16.92557
01/16/2024 00:00:00*16.92596*16.9228*16.92597*16.92251
01/16/2024 00:05:00*16.9228*16.92345*16.92406*16.92277
01/16/2024 00:10:00*16.92345*16.92337*16.92629*16.92287
01/16/2024 00:15:00*16.92337*16.92358*16.92392*16.92285
01/16/2024 00:20:00*16.92358*16.92268*16.92523*16.92254
01/16/2024 00:25:00*16.92268*16.92625*16.9263*16.92267
01/16/2024 00:30:00*16.92625*16.9286*16.92904*16.92625
01/16/2024 00:35:00*16.9286*16.92984*16.93022*16.9286
01/16/2024 00:40:00*16.92984*16.93236*16.93256*16.92877
01/16/2024 00:45:00*16.93236*16.93152*16.93236*16.93148
01/16/2024 00:50:00*16.93152*16.92878*16.93231*16.92749
01/16/2024 00:55:00*16.92878*16.9279*16.92898*16.92731
01/16/2024 01:00:00*16.9279*16.92848*16.92869*16.92757
01/16/2024 01:05:00*16.92848*16.93127*16.93218*16.92845
01/16/2024 01:10:00*16.93127*16.92807*16.93271*16.92807
01/16/2024 01:15:00*16.92807*16.92591*16.9298*16.92559
01/16/2024 01:20:00*16.92591*16.92756*16.92756*16.92523
01/16/2024 01:25:00*16.92756*16.9256*16.92885*16.92556
01/16/2024 01:30:00*16.9256*16.92571*16.92621*16.9254
01/16/2024 01:35:00*16.92571*16.92522*16.92886*16.92517
01/16/2024 01:40:00*16.92522*16.9254*16.92626*16.92515
01/16/2024 01:45:00*16.9254*16.93*16.93074*16.92509
01/16/2024 01:50:00*16.93*16.92857*16.93041*16.92852
01/16/2024 01:55:00*16.92857*16.92613*16.92857*16.92433
01/16/2024 02:00:00*16.92613*16.92402*16.92626*16.9235
01/16/2024 02:05:00*16.92402*16.9233*16.92701*16.92062
01/16/2024 02:10:00*16.9233*16.92914*16.92914*16.92223
01/16/2024 02:15:00*16.92914*16.93787*16.93969*16.92911
01/16/2024 02:20:00*16.93787*16.94429*16.94506*16.93787
01/16/2024 02:25:00*16.94429*16.9407*16.94429*16.93812
01/16/2024 02:30:00*16.9407*16.94577*16.94908*16.93851
01/16/2024 02:35:00*16.94577*16.94454*16.94611*16.9384
01/16/2024 02:40:00*16.94454*16.94042*16.94639*16.93954
01/16/2024 02:45:00*16.94042*16.9395*16.94252*16.9381
01/16/2024 02:50:00*16.9395*16.94194*16.94532*16.93881
01/16/2024 02:55:00*16.94194*16.94059*16.94194*16.9379
01/16/2024 03:00:00*16.94059*16.94739*16.94739*16.94059
01/16/2024 03:05:00*16.94739*16.9556*16.96389*16.94702
01/16/2024 03:10:00*16.9556*16.9559*16.9573*16.94899
01/16/2024 03:15:00*16.9559*16.96059*16.96195*16.95459
01/16/2024 03:20:00*16.96059*16.9696*16.9705*16.958
01/16/2024 03:25:00*16.9696*16.95599*16.96999*16.94924
01/16/2024 03:30:00*16.95599*16.97567*16.9768*16.95527
01/16/2024 03:35:00*16.97567*16.98871*16.9906*16.97131
01/16/2024 03:40:00*16.98871*16.98469*17.00354*16.98254
01/16/2024 03:45:00*16.98469*16.9855*16.99099*16.9817
01/16/2024 03:50:00*16.9855*16.9792*16.9907*16.978
01/16/2024 03:55:00*16.9792*16.97767*16.98636*16.96851
01/16/2024 04:00:00*16.97767*16.98052*16.98716*16.9773
01/16/2024 04:05:00*16.98052*16.98291*16.98826*16.97426
01/16/2024 04:10:00*16.98291*16.9958*16.99679*16.9809
01/16/2024 04:15:00*16.9958*16.9944*16.9981*16.99017
01/16/2024 04:20:00*16.9944*16.99761*16.9995*16.99041
01/16/2024 04:25:00*16.99761*17.00708*17.0095*16.99506
01/16/2024 04:30:00*17.00708*17.00687*17.00761*17.00427
01/16/2024 04:35:00*17.00687*17.00737*17.01005*17.00359
01/16/2024 04:40:00*17.00737*17.01836*17.01872*17.00628
01/16/2024 04:45:00*17.01836*17.03088*17.0324*17.01806
01/16/2024 04:50:00*17.03088*17.04105*17.04368*17.02522
01/16/2024 04:55:00*17.04105*17.03285*17.04377*17.02981
01/16/2024 05:00:00*17.03285*17.0337*17.041*17.02883
01/16/2024 05:05:00*17.0337*17.03037*17.03651*17.02907
01/16/2024 05:10:00*17.03037*17.0379*17.03829*17.02989
01/16/2024 05:15:00*17.0379*17.04109*17.0428*17.03367
01/16/2024 05:20:00*17.04109*17.04159*17.0457*17.0377
01/16/2024 05:25:00*17.04159*17.03965*17.04439*17.03933
01/16/2024 05:30:00*17.03965*17.0424*17.0433*17.03669
01/16/2024 05:35:00*17.0424*17.04269*17.0459*17.0421
01/16/2024 05:40:00*17.04269*17.02331*17.04269*17.02312
01/16/2024 05:45:00*17.02331*17.02659*17.03047*17.023
01/16/2024 05:50:00*17.02659*17.03461*17.0364*17.023
01/16/2024 05:55:00*17.03461*17.03321*17.03671*17.03218
01/16/2024 06:00:00*17.03321*17.02734*17.03355*17.02692
01/16/2024 06:05:00*17.02734*17.03185*17.03185*17.0236
01/16/2024 06:10:00*17.03185*17.03955*17.03977*17.03096
01/16/2024 06:15:00*17.03955*17.04097*17.04936*17.03955
01/16/2024 06:20:00*17.04097*17.0403*17.04384*17.0375
01/16/2024 06:25:00*17.0403*17.05726*17.06339*17.0403
01/16/2024 06:30:00*17.05726*17.06674*17.07493*17.05693
01/16/2024 06:35:00*17.06674*17.05699*17.06719*17.0554
01/16/2024 06:40:00*17.05699*17.0529*17.06979*17.0499
01/16/2024 06:45:00*17.0529*17.06224*17.06724*17.0529
01/16/2024 06:50:00*17.06224*17.05845*17.07151*17.05698
01/16/2024 06:55:00*17.05845*17.04459*17.0608*17.04319
01/16/2024 07:00:00*17.04459*17.03243*17.04651*17.0316
01/16/2024 07:05:00*17.03243*17.02594*17.03689*17.02594
01/16/2024 07:10:00*17.02594*17.02452*17.0372*17.02249
01/16/2024 07:15:00*17.02452*17.0391*17.03919*17.02452
01/16/2024 07:20:00*17.0391*17.04874*17.04991*17.03764
01/16/2024 07:25:00*17.04874*17.06382*17.06685*17.0487
01/16/2024 07:30:00*17.06382*17.05418*17.07015*17.0534
01/16/2024 07:35:00*17.05418*17.04529*17.05418*17.0449
01/16/2024 07:40:00*17.04529*17.0454*17.04899*17.04044
01/16/2024 07:45:00*17.0454*17.05139*17.0536*17.03949
01/16/2024 07:50:00*17.05139*17.05299*17.058*17.04999
01/16/2024 07:55:00*17.05299*17.044*17.0568*17.0415
01/16/2024 08:00:00*17.044*17.03359*17.044*17.03359
01/16/2024 08:05:00*17.03359*17.0408*17.047*17.03359
01/16/2024 08:10:00*17.0408*17.03499*17.0431*17.03447
01/16/2024 08:15:00*17.03499*17.0466*17.04994*17.03479
01/16/2024 08:20:00*17.0466*17.0578*17.06003*17.0445
01/16/2024 08:25:00*17.0578*17.0753*17.0783*17.0578
01/16/2024 08:30:00*17.0753*17.06409*17.0753*17.06258
01/16/2024 08:35:00*17.06409*17.06489*17.0687*17.04579
01/16/2024 08:40:00*17.06489*17.0543*17.0709*17.05039
01/16/2024 08:45:00*17.0543*17.04068*17.0543*17.02784
01/16/2024 08:50:00*17.04068*17.0515*17.0625*17.04068
01/16/2024 08:55:00*17.0515*17.06439*17.0666*17.0489
01/16/2024 09:00:00*17.06439*17.07234*17.07296*17.06189
01/16/2024 09:05:00*17.07234*17.06794*17.07633*17.06479
01/16/2024 09:10:00*17.06794*17.06134*17.0697*17.06019
01/16/2024 09:15:00*17.06134*17.06619*17.06679*17.05529
01/16/2024 09:20:00*17.06619*17.06875*17.073*17.05789
01/16/2024 09:25:00*17.06875*17.06705*17.0728*17.06467
01/16/2024 09:30:00*17.06705*17.07099*17.073*17.06476
01/16/2024 09:35:00*17.07099*17.07807*17.0841*17.06553
01/16/2024 09:40:00*17.07807*17.09239*17.09987*17.07807
01/16/2024 09:45:00*17.09239*17.12109*17.12114*17.08753
01/16/2024 09:50:00*17.12109*17.14458*17.149*17.11499
01/16/2024 09:55:00*17.14458*17.13629*17.14722*17.1315
01/16/2024 10:00:00*17.13629*17.12402*17.1373*17.1224
01/16/2024 10:05:00*17.12402*17.13566*17.13566*17.11631
01/16/2024 10:10:00*17.13566*17.13369*17.14447*17.13138
01/16/2024 10:15:00*17.13369*17.13441*17.14619*17.13129
01/16/2024 10:20:00*17.13441*17.13529*17.14315*17.12879
01/16/2024 10:25:00*17.13529*17.1473*17.1513*17.1345
01/16/2024 10:30:00*17.1473*17.1445*17.1487*17.14225
01/16/2024 10:35:00*17.1445*17.14959*17.15279*17.13349
01/16/2024 10:40:00*17.14959*17.15579*17.15719*17.1473
01/16/2024 10:45:00*17.15579*17.14349*17.15629*17.14349
01/16/2024 10:50:00*17.14349*17.12829*17.14459*17.12766
01/16/2024 10:55:00*17.12829*17.1501*17.1501*17.12829
01/16/2024 11:00:00*17.1501*17.17099*17.1713*17.14846
01/16/2024 11:05:00*17.17099*17.18268*17.23839*17.1692
01/16/2024 11:10:00*17.18268*17.19619*17.20112*17.1758
01/16/2024 11:15:00*17.19619*17.18873*17.2028*17.18807
01/16/2024 11:20:00*17.18873*17.17009*17.18939*17.15589
01/16/2024 11:25:00*17.17009*17.1563*17.17939*17.15519
01/16/2024 11:30:00*17.1563*17.16245*17.16378*17.14149
01/16/2024 11:35:00*17.16245*17.14249*17.16522*17.1394
01/16/2024 11:40:00*17.14249*17.15678*17.1625*17.14064
01/16/2024 11:45:00*17.15678*17.15965*17.16677*17.15525
01/16/2024 11:50:00*17.15965*17.1543*17.16275*17.15369
01/16/2024 11:55:00*17.1543*17.1511*17.15958*17.14911
01/16/2024 12:00:00*17.1511*17.15494*17.15736*17.14981
01/16/2024 12:05:00*17.15494*17.16419*17.1657*17.1534
01/16/2024 12:10:00*17.16419*17.16568*17.17404*17.15798
01/16/2024 12:15:00*17.16568*17.18289*17.18557*17.16568
01/16/2024 12:20:00*17.18289*17.1884*17.1935*17.18173
01/16/2024 12:25:00*17.1884*17.18388*17.18895*17.1774
01/16/2024 12:30:00*17.18388*17.19116*17.19631*17.18366
01/16/2024 12:35:00*17.19116*17.19499*17.19771*17.19116
01/16/2024 12:40:00*17.19499*17.17639*17.1952*17.17527
01/16/2024 12:45:00*17.17639*17.17794*17.17794*17.17274
01/16/2024 12:50:00*17.17794*17.1779*17.18302*17.17542
01/16/2024 12:55:00*17.1779*17.18271*17.18302*17.17437
01/16/2024 13:00:00*17.18271*17.19421*17.1952*17.18209
01/16/2024 13:05:00*17.19421*17.20046*17.20395*17.19333
01/16/2024 13:10:00*17.20046*17.1961*17.20177*17.19593
01/16/2024 13:15:00*17.1961*17.19352*17.19956*17.19318
01/16/2024 13:20:00*17.19352*17.18493*17.19352*17.18408
01/16/2024 13:25:00*17.18493*17.1874*17.18993*17.18479
01/16/2024 13:30:00*17.1874*17.18442*17.18823*17.18423
01/16/2024 13:35:00*17.18442*17.18685*17.1875*17.18194
01/16/2024 13:40:00*17.18685*17.19541*17.19541*17.1868
01/16/2024 13:45:00*17.19541*17.20697*17.20784*17.19475
01/16/2024 13:50:00*17.20697*17.2073*17.21492*17.20656
01/16/2024 13:55:00*17.2073*17.19883*17.21018*17.19805
01/16/2024 14:00:00*17.19883*17.19726*17.19938*17.19103
01/16/2024 14:05:00*17.19726*17.19417*17.19726*17.19154
01/16/2024 14:10:00*17.19417*17.19185*17.19572*17.19066
01/16/2024 14:15:00*17.19185*17.20137*17.20171*17.19181
01/16/2024 14:20:00*17.20137*17.21463*17.21548*17.20124
01/16/2024 14:25:00*17.21463*17.21525*17.22018*17.21167
01/16/2024 14:30:00*17.21525*17.21393*17.21801*17.21393
01/16/2024 14:35:00*17.21393*17.2129*17.21839*17.21105
01/16/2024 14:40:00*17.2129*17.20922*17.2129*17.20849
01/16/2024 14:45:00*17.20922*17.19762*17.20922*17.1972
01/16/2024 14:50:00*17.19762*17.18321*17.19765*17.17798
01/16/2024 14:55:00*17.18321*17.18099*17.18351*17.17968
01/16/2024 15:00:00*17.18099*17.19214*17.19458*17.17766
01/16/2024 15:05:00*17.19214*17.19524*17.19771*17.1903
01/16/2024 15:10:00*17.19524*17.19881*17.19881*17.19467
01/16/2024 15:15:00*17.19881*17.20677*17.20775*17.19865
01/16/2024 15:20:00*17.20677*17.21532*17.21891*17.20677
01/16/2024 15:25:00*17.21532*17.22466*17.22496*17.21504
01/16/2024 15:30:00*17.22466*17.22413*17.22806*17.22413
01/16/2024 15:35:00*17.22413*17.23122*17.23137*17.22388
01/16/2024 15:40:00*17.23122*17.21805*17.23122*17.21756
01/16/2024 15:45:00*17.21805*17.21434*17.21849*17.21372
01/16/2024 15:50:00*17.21434*17.21479*17.21681*17.21364
01/16/2024 15:55:00*17.21479*17.21155*17.21499*17.21137
01/16/2024 16:00:00*17.21155*17.21232*17.21718*17.21081
01/16/2024 16:05:00*17.21232*17.21417*17.21419*17.2105
01/16/2024 16:10:00*17.21417*17.21974*17.22417*17.21372
01/16/2024 16:15:00*17.21974*17.21563*17.21998*17.21311
01/16/2024 16:20:00*17.21563*17.21476*17.21578*17.21404
01/16/2024 16:25:00*17.21476*17.21607*17.21673*17.21476
01/16/2024 16:30:00*17.21607*17.21175*17.21623*17.21175
01/16/2024 16:35:00*17.21175*17.21158*17.21228*17.20771
01/16/2024 16:40:00*17.21158*17.2152*17.21575*17.21039
01/16/2024 16:45:00*17.2152*17.20879*17.2152*17.20615
01/16/2024 16:50:00*17.20879*17.21209*17.21279*17.20611
01/16/2024 16:55:00*17.21209*17.215*17.2159*17.2082
01/16/2024 17:00:00*17.215*-1.0*17.2189*-1.0
