01/15/2024 00:05:00*16.85215*16.85339*16.85462*16.85209
01/15/2024 00:10:00*16.85339*16.85326*16.85428*16.85326
01/15/2024 00:15:00*16.85326*16.85342*16.85603*16.85322
01/15/2024 00:20:00*16.85342*16.85433*16.85515*16.85342
01/15/2024 00:25:00*16.85433*16.85586*16.85617*16.85403
01/15/2024 00:30:00*16.85586*16.85481*16.85603*16.85465
01/15/2024 00:35:00*16.85481*16.85582*16.85582*16.85481
01/15/2024 00:40:00*16.85582*16.8559*16.85631*16.8538
01/15/2024 00:45:00*16.8559*16.85634*16.85691*16.85577
01/15/2024 00:50:00*16.85634*16.85625*16.85688*16.85625
01/15/2024 00:55:00*16.85625*16.85917*16.86024*16.85625
01/15/2024 01:00:00*16.85917*16.85915*16.86071*16.85854
01/15/2024 01:05:00*16.85915*16.85758*16.85968*16.85625
01/15/2024 01:10:00*16.85758*16.85852*16.85943*16.85707
01/15/2024 01:15:00*16.85852*16.85626*16.85865*16.85589
01/15/2024 01:20:00*16.85626*16.85374*16.857*16.8535
01/15/2024 01:25:00*16.85374*16.85603*16.85603*16.85308
01/15/2024 01:30:00*16.85603*16.85548*16.85758*16.85548
01/15/2024 01:35:00*16.85548*16.85634*16.8582*16.85548
01/15/2024 01:40:00*16.85634*16.8554*16.85659*16.85471
01/15/2024 01:45:00*16.8554*16.85607*16.85714*16.85507
01/15/2024 01:50:00*16.85607*16.85594*16.85697*16.85466
01/15/2024 01:55:00*16.85594*16.85433*16.85654*16.85371
01/15/2024 02:00:00*16.85433*16.85338*16.85659*16.85298
01/15/2024 02:05:00*16.85338*16.85705*16.85754*16.85066
01/15/2024 02:10:00*16.85705*16.85643*16.85869*16.85623
01/15/2024 02:15:00*16.85643*16.85909*16.8607*16.85643
01/15/2024 02:20:00*16.85909*16.861*16.8631*16.8579
01/15/2024 02:25:00*16.861*16.8584*16.8624*16.8584
01/15/2024 02:30:00*16.8584*16.8596*16.86002*16.8584
01/15/2024 02:35:00*16.8596*16.86499*16.86569*16.8589
01/15/2024 02:40:00*16.86499*16.86549*16.86829*16.8626
01/15/2024 02:45:00*16.86549*16.8645*16.8663*16.8645
01/15/2024 02:50:00*16.8645*16.86409*16.8652*16.8628
01/15/2024 02:55:00*16.86409*16.86529*16.86529*16.86249
01/15/2024 03:00:00*16.86529*16.8621*16.8663*16.8616
01/15/2024 03:05:00*16.8621*16.85774*16.8621*16.8563
01/15/2024 03:10:00*16.85774*16.85659*16.85981*16.8544
01/15/2024 03:15:00*16.85659*16.85549*16.858*16.85353
01/15/2024 03:20:00*16.85549*16.85619*16.85647*16.8512
01/15/2024 03:25:00*16.85619*16.85219*16.85787*16.85041
01/15/2024 03:30:00*16.85219*16.85078*16.85408*16.84869
01/15/2024 03:35:00*16.85078*16.86079*16.86133*16.85077
01/15/2024 03:40:00*16.86079*16.85437*16.86306*16.85432
01/15/2024 03:45:00*16.85437*16.8512*16.85642*16.85059
01/15/2024 03:50:00*16.8512*16.84988*16.85581*16.84981
01/15/2024 03:55:00*16.84988*16.85326*16.85326*16.8491
01/15/2024 04:00:00*16.85326*16.856*16.8565*16.85318
01/15/2024 04:05:00*16.856*16.85782*16.8644*16.856
01/15/2024 04:10:00*16.85782*16.85803*16.86109*16.8558
01/15/2024 04:15:00*16.85803*16.85861*16.86029*16.85547
01/15/2024 04:20:00*16.85861*16.85565*16.86027*16.85441
01/15/2024 04:25:00*16.85565*16.85741*16.85972*16.85444
01/15/2024 04:30:00*16.85741*16.85601*16.85754*16.85268
01/15/2024 04:35:00*16.85601*16.8598*16.86005*16.85372
01/15/2024 04:40:00*16.8598*16.86108*16.86293*16.85899
01/15/2024 04:45:00*16.86108*16.86482*16.8678*16.85919
01/15/2024 04:50:00*16.86482*16.86166*16.86726*16.861
01/15/2024 04:55:00*16.86166*16.8689*16.8715*16.86119
01/15/2024 05:00:00*16.8689*16.86841*16.86898*16.86807
01/15/2024 05:05:00*16.86841*16.87117*16.87367*16.86804
01/15/2024 05:10:00*16.87117*16.88069*16.88069*16.87117
01/15/2024 05:15:00*16.88069*16.8778*16.8817*16.87689
01/15/2024 05:20:00*16.8778*16.87603*16.88291*16.87433
01/15/2024 05:25:00*16.87603*16.87548*16.87635*16.87328
01/15/2024 05:30:00*16.87548*16.87731*16.88038*16.87488
01/15/2024 05:35:00*16.87731*16.87994*16.88163*16.87597
01/15/2024 05:40:00*16.87994*16.87582*16.88147*16.87553
01/15/2024 05:45:00*16.87582*16.8757*16.87726*16.8749
01/15/2024 05:50:00*16.8757*16.88042*16.88183*16.8757
01/15/2024 05:55:00*16.88042*16.87661*16.88065*16.8766
01/15/2024 06:00:00*16.87661*16.87303*16.8771*16.87247
01/15/2024 06:05:00*16.87303*16.87501*16.87602*16.87184
01/15/2024 06:10:00*16.87501*16.8763*16.87906*16.87501
01/15/2024 06:15:00*16.8763*16.8777*16.87841*16.87599
01/15/2024 06:20:00*16.8777*16.87556*16.8778*16.87524
01/15/2024 06:25:00*16.87556*16.87587*16.87793*16.87513
01/15/2024 06:30:00*16.87587*16.87553*16.87606*16.87215
01/15/2024 06:35:00*16.87553*16.87568*16.87593*16.87438
01/15/2024 06:40:00*16.87568*16.86902*16.87581*16.86902
01/15/2024 06:45:00*16.86902*16.86927*16.86927*16.86754
01/15/2024 06:50:00*16.86927*16.8689*16.86964*16.8679
01/15/2024 06:55:00*16.8689*16.86912*16.8692*16.86792
01/15/2024 07:00:00*16.86912*16.86967*16.87013*16.86912
01/15/2024 07:05:00*16.86967*16.86738*16.87199*16.8663
01/15/2024 07:10:00*16.86738*16.86634*16.86763*16.86447
01/15/2024 07:15:00*16.86634*16.86693*16.86955*16.86634
01/15/2024 07:20:00*16.86693*16.86754*16.8696*16.86636
01/15/2024 07:25:00*16.86754*16.86965*16.87017*16.86698
01/15/2024 07:30:00*16.86965*16.88031*16.88031*16.86965
01/15/2024 07:35:00*16.88031*16.879*16.88369*16.8782
01/15/2024 07:40:00*16.879*16.8794*16.8805*16.87857
01/15/2024 07:45:00*16.8794*16.87548*16.87943*16.875
01/15/2024 07:50:00*16.87548*16.88349*16.88361*16.87529
01/15/2024 07:55:00*16.88349*16.8805*16.88377*16.87936
01/15/2024 08:00:00*16.8805*16.88044*16.88347*16.88002
01/15/2024 08:05:00*16.88044*16.89038*16.89207*16.87828
01/15/2024 08:10:00*16.89038*16.89183*16.89261*16.89005
01/15/2024 08:15:00*16.89183*16.88672*16.89553*16.8864
01/15/2024 08:20:00*16.88672*16.8811*16.88715*16.8799
01/15/2024 08:25:00*16.8811*16.88648*16.89179*16.8811
01/15/2024 08:30:00*16.88648*16.8923*16.8923*16.88637
01/15/2024 08:35:00*16.8923*16.88092*16.89245*16.87911
01/15/2024 08:40:00*16.88092*16.88105*16.88146*16.87826
01/15/2024 08:45:00*16.88105*16.87935*16.88512*16.87923
01/15/2024 08:50:00*16.87935*16.88098*16.88124*16.87529
01/15/2024 08:55:00*16.88098*16.87844*16.8817*16.87841
01/15/2024 09:00:00*16.87844*16.88002*16.88286*16.87799
01/15/2024 09:05:00*16.88002*16.88981*16.88981*16.87948
01/15/2024 09:10:00*16.88981*16.89937*16.91292*16.88974
01/15/2024 09:15:00*16.89937*16.8955*16.89937*16.89089
01/15/2024 09:20:00*16.8955*16.8957*16.90069*16.89479
01/15/2024 09:25:00*16.8957*16.89166*16.89571*16.88979
01/15/2024 09:30:00*16.89166*16.89209*16.8934*16.89146
01/15/2024 09:35:00*16.89209*16.90092*16.90221*16.89123
01/15/2024 09:40:00*16.90092*16.90339*16.9039*16.89785
01/15/2024 09:45:00*16.90339*16.90781*16.90781*16.89797
01/15/2024 09:50:00*16.90781*16.9097*16.9129*16.90781
01/15/2024 09:55:00*16.9097*16.90986*16.91054*16.90685
01/15/2024 10:00:00*16.90986*16.9074*16.91008*16.90699
01/15/2024 10:05:00*16.9074*16.89636*16.90917*16.89612
01/15/2024 10:10:00*16.89636*16.89506*16.89697*16.89489
01/15/2024 10:15:00*16.89506*16.89185*16.89547*16.88816
01/15/2024 10:20:00*16.89185*16.89559*16.8969*16.88969
01/15/2024 10:25:00*16.89559*16.89533*16.8976*16.8948
01/15/2024 10:30:00*16.89533*16.89191*16.89739*16.89117
01/15/2024 10:35:00*16.89191*16.88949*16.89249*16.88744
01/15/2024 10:40:00*16.88949*16.88557*16.88986*16.88439
01/15/2024 10:45:00*16.88557*16.89789*16.89809*16.88326
01/15/2024 10:50:00*16.89789*16.88962*16.89859*16.88829
01/15/2024 10:55:00*16.88962*16.89249*16.89466*16.88895
01/15/2024 11:00:00*16.89249*16.8943*16.8943*16.8901
01/15/2024 11:05:00*16.8943*16.89553*16.89889*16.89423
01/15/2024 11:10:00*16.89553*16.8985*16.9006*16.89464
01/15/2024 11:15:00*16.8985*16.89825*16.8987*16.89539
01/15/2024 11:20:00*16.89825*16.90089*16.90097*16.89459
01/15/2024 11:25:00*16.90089*16.89949*16.90133*16.8971
01/15/2024 11:30:00*16.89949*16.89228*16.89949*16.88949
01/15/2024 11:35:00*16.89228*16.89491*16.89867*16.89228
01/15/2024 11:40:00*16.89491*16.90063*16.90189*16.89488
01/15/2024 11:45:00*16.90063*16.90517*16.90522*16.90052
01/15/2024 11:50:00*16.90517*16.89636*16.90633*16.89587
01/15/2024 11:55:00*16.89636*16.89714*16.8994*16.89459
01/15/2024 12:00:00*16.89714*16.89732*16.89732*16.89612
01/15/2024 12:05:00*16.89732*16.90407*16.90439*16.89732
01/15/2024 12:10:00*16.90407*16.90406*16.90559*16.90366
01/15/2024 12:15:00*16.90406*16.90694*16.9072*16.9039
01/15/2024 12:20:00*16.90694*16.90379*16.90694*16.90309
01/15/2024 12:25:00*16.90379*16.90073*16.90379*16.90073
01/15/2024 12:30:00*16.90073*16.89411*16.90073*16.8941
01/15/2024 12:35:00*16.89411*16.89092*16.89411*16.88595
01/15/2024 12:40:00*16.89092*16.88879*16.89249*16.88879
01/15/2024 12:45:00*16.88879*16.88867*16.88932*16.88839
01/15/2024 12:50:00*16.88867*16.88817*16.88942*16.88579
01/15/2024 12:55:00*16.88817*16.89089*16.89179*16.88806
01/15/2024 13:00:00*16.89089*16.88986*16.8916*16.88916
01/15/2024 13:05:00*16.88986*16.89089*16.89139*16.88902
01/15/2024 13:10:00*16.89089*16.88998*16.89109*16.88912
01/15/2024 13:15:00*16.88998*16.89188*16.89211*16.88998
01/15/2024 13:20:00*16.89188*16.89242*16.89295*16.89188
01/15/2024 13:25:00*16.89242*16.8953*16.8953*16.89056
01/15/2024 13:30:00*16.8953*16.89916*16.89937*16.8953
01/15/2024 13:35:00*16.89916*16.89699*16.89928*16.89559
01/15/2024 13:40:00*16.89699*16.89546*16.89701*16.89534
01/15/2024 13:45:00*16.89546*16.89369*16.89546*16.8927
01/15/2024 13:50:00*16.89369*16.8927*16.89411*16.89257
01/15/2024 13:55:00*16.8927*16.8878*16.8927*16.8868
01/15/2024 14:00:00*16.8878*16.88491*16.88789*16.8845
01/15/2024 14:05:00*16.88491*16.88474*16.8854*16.88389
01/15/2024 14:10:00*16.88474*16.88717*16.90099*16.88371
01/15/2024 14:15:00*16.88717*16.88137*16.88717*16.87949
01/15/2024 14:20:00*16.88137*16.88282*16.88282*16.88055
01/15/2024 14:25:00*16.88282*16.88301*16.88303*16.88264
01/15/2024 14:30:00*16.88301*16.877*16.88302*16.877
01/15/2024 14:35:00*16.877*16.87879*16.8817*16.877
01/15/2024 14:40:00*16.87879*16.88069*16.88069*16.87879
01/15/2024 14:45:00*16.88069*16.8813*16.8813*16.8803
01/15/2024 14:50:00*16.8813*16.88282*16.88302*16.8813
01/15/2024 14:55:00*16.88282*16.88994*16.8901*16.8827
01/15/2024 15:00:00*16.88994*16.88928*16.89052*16.88928
01/15/2024 15:05:00*16.88928*16.88783*16.8896*16.88743
01/15/2024 15:10:00*16.88783*16.88722*16.88785*16.88722
01/15/2024 15:15:00*16.88722*16.8871*16.88739*16.88699
01/15/2024 15:20:00*16.8871*16.88669*16.8871*16.8866
01/15/2024 15:25:00*16.88669*16.88841*16.88879*16.8866
01/15/2024 15:30:00*16.88841*16.8885*16.88962*16.88838
01/15/2024 15:35:00*16.8885*16.8896*16.88961*16.8885
01/15/2024 15:40:00*16.8896*16.88678*16.89005*16.88678
01/15/2024 15:45:00*16.88678*16.88489*16.88722*16.88489
01/15/2024 15:50:00*16.88489*16.88489*16.886*16.88463
01/15/2024 15:55:00*16.88489*16.88018*16.88566*16.87951
01/15/2024 16:00:00*16.88018*16.88039*16.88043*16.88018
01/15/2024 16:05:00*16.88039*16.87899*16.88039*16.878
01/15/2024 16:10:00*16.87899*16.8789*16.8805*16.87829
01/15/2024 16:15:00*16.8789*16.87859*16.8791*16.87789
01/15/2024 16:20:00*16.87859*16.8799*16.8819*16.87825
01/15/2024 16:25:00*16.8799*16.87933*16.8799*16.87933
01/15/2024 16:30:00*16.87933*16.8806*16.88142*16.87899
01/15/2024 16:35:00*16.8806*16.8796*16.88069*16.8764
01/15/2024 16:40:00*16.8796*16.88109*16.88109*16.8792
01/15/2024 16:45:00*16.88109*16.88702*16.8875*16.8805
01/15/2024 16:50:00*16.88702*16.88295*16.88702*16.8817
01/15/2024 16:55:00*16.88295*16.8826*16.88295*16.8824
01/15/2024 17:00:00*16.8826*-1.0*16.8826*-1.0
