01/11/2024 17:05:00*16.9101*16.8963*16.9101*16.8936
01/11/2024 17:10:00*16.8963*16.8978*16.8978*16.88847
01/11/2024 17:15:00*16.8978*16.8984*16.8988*16.8936
01/11/2024 17:20:00*16.8984*16.9127*16.9127*16.8984
01/11/2024 17:25:00*16.9127*16.90469*16.9127*16.90446
01/11/2024 17:30:00*16.90469*16.90475*16.9127*16.90469
01/11/2024 17:35:00*16.90475*16.90478*16.90478*16.90475
01/11/2024 17:40:00*16.90478*16.9044*16.90478*16.90439
01/11/2024 17:45:00*16.9044*16.9127*16.913*16.9044
01/11/2024 17:50:00*16.9127*16.9126*16.9145*16.9089
01/11/2024 17:55:00*16.9126*16.9118*16.9127*16.9104
01/11/2024 18:00:00*16.9118*16.9127*16.9127*16.9104
01/11/2024 18:05:00*16.9127*16.90817*16.9152*16.9069
01/11/2024 18:10:00*16.90817*16.9087*16.90873*16.90761
01/11/2024 18:15:00*16.9087*16.9089*16.9092*16.9082
01/11/2024 18:20:00*16.9089*16.90683*16.9089*16.90673
01/11/2024 18:25:00*16.90683*16.90361*16.90686*16.9027
01/11/2024 18:30:00*16.90361*16.9027*16.90366*16.90247
01/11/2024 18:35:00*16.9027*16.90217*16.90285*16.902
01/11/2024 18:40:00*16.90217*16.90432*16.90432*16.90066
01/11/2024 18:45:00*16.90432*16.90359*16.90432*16.90318
01/11/2024 18:50:00*16.90359*16.8963*16.9036*16.8963
01/11/2024 18:55:00*16.8963*16.8985*16.8985*16.8956
01/11/2024 19:00:00*16.8985*16.90004*16.90148*16.89742
01/11/2024 19:05:00*16.90004*16.9007*16.9009*16.8995
01/11/2024 19:10:00*16.9007*16.8981*16.9011*16.8967
01/11/2024 19:15:00*16.8981*16.8984*16.9007*16.898
01/11/2024 19:20:00*16.8984*16.89911*16.89924*16.8981
01/11/2024 19:25:00*16.89911*16.89893*16.89913*16.8989
01/11/2024 19:30:00*16.89893*16.8985*16.9002*16.89794
01/11/2024 19:35:00*16.8985*16.9016*16.9019*16.89795
01/11/2024 19:40:00*16.9016*16.9031*16.9031*16.90142
01/11/2024 19:45:00*16.9031*16.9031*16.9046*16.9027
01/11/2024 19:50:00*16.9031*16.9011*16.9037*16.90051
01/11/2024 19:55:00*16.9011*16.9026*16.9042*16.9011
01/11/2024 20:00:00*16.9026*16.90492*16.90492*16.9017
01/11/2024 20:05:00*16.90492*16.9039*16.90699*16.9037
01/11/2024 20:10:00*16.9039*16.9046*16.9065*16.9033
01/11/2024 20:15:00*16.9046*16.90415*16.90545*16.9031
01/11/2024 20:20:00*16.90415*16.90303*16.9059*16.90262
01/11/2024 20:25:00*16.90303*16.90307*16.9044*16.90303
01/11/2024 20:30:00*16.90307*16.9012*16.90331*16.90095
01/11/2024 20:35:00*16.9012*16.90096*16.9022*16.90052
01/11/2024 20:40:00*16.90096*16.89426*16.90096*16.89404
01/11/2024 20:45:00*16.89426*16.891*16.89426*16.8902
01/11/2024 20:50:00*16.891*16.89276*16.8933*16.8883
01/11/2024 20:55:00*16.89276*16.889*16.8934*16.88881
01/11/2024 21:00:00*16.889*16.8912*16.8915*16.88854
01/11/2024 21:05:00*16.8912*16.8912*16.8918*16.8891
01/11/2024 21:10:00*16.8912*16.8916*16.8917*16.8898
01/11/2024 21:15:00*16.8916*16.89*16.8931*16.89
01/11/2024 21:20:00*16.89*16.8906*16.8906*16.8889
01/11/2024 21:25:00*16.8906*16.8893*16.8911*16.8884
01/11/2024 21:30:00*16.8893*16.8894*16.891*16.8881
01/11/2024 21:35:00*16.8894*16.8899*16.8913*16.8891
01/11/2024 21:40:00*16.8899*16.8948*16.8956*16.8893
01/11/2024 21:45:00*16.8948*16.8937*16.8955*16.8929
01/11/2024 21:50:00*16.8937*16.8912*16.8937*16.8907
01/11/2024 21:55:00*16.8912*16.8896*16.8927*16.8895
01/11/2024 22:00:00*16.8896*16.8921*16.8927*16.8895
01/11/2024 22:05:00*16.8921*16.8921*16.8923*16.8907
01/11/2024 22:10:00*16.8921*16.8878*16.8945*16.887
01/11/2024 22:15:00*16.8878*16.8881*16.8899*16.8876
01/11/2024 22:20:00*16.8881*16.8889*16.8896*16.8877
01/11/2024 22:25:00*16.8889*16.8863*16.8889*16.8856
01/11/2024 22:30:00*16.8863*16.8828*16.8863*16.88106
01/11/2024 22:35:00*16.8828*16.88452*16.88452*16.88088
01/11/2024 22:40:00*16.88452*16.8869*16.8875*16.8845
01/11/2024 22:45:00*16.8869*16.88548*16.887*16.88548
01/11/2024 22:50:00*16.88548*16.8855*16.8855*16.88382
01/11/2024 22:55:00*16.8855*16.8831*16.8858*16.8816
01/11/2024 23:00:00*16.8831*16.8845*16.8845*16.8826
01/11/2024 23:05:00*16.8845*16.8894*16.8894*16.8845
01/11/2024 23:10:00*16.8894*16.8874*16.8896*16.8873
01/11/2024 23:15:00*16.8874*16.8876*16.8877*16.8866
01/11/2024 23:20:00*16.8876*16.8892*16.8894*16.8866
01/11/2024 23:25:00*16.8892*16.887*16.8892*16.8864
01/11/2024 23:30:00*16.887*16.8867*16.8875*16.8865
01/11/2024 23:35:00*16.8867*16.8873*16.8873*16.8864
01/11/2024 23:40:00*16.8873*16.8866*16.8879*16.8866
01/11/2024 23:45:00*16.8866*16.8862*16.8868*16.8856
01/11/2024 23:50:00*16.8862*16.8867*16.8874*16.8859
01/11/2024 23:55:00*16.8867*16.8864*16.8871*16.8844
01/12/2024 00:00:00*16.8864*16.8848*16.8864*16.8844
01/12/2024 00:05:00*16.8848*16.8846*16.8859*16.8842
01/12/2024 00:10:00*16.8846*16.8815*16.8847*16.88082
01/12/2024 00:15:00*16.8815*16.885*16.885*16.87957
01/12/2024 00:20:00*16.885*16.8831*16.8852*16.8831
01/12/2024 00:25:00*16.8831*16.8876*16.888*16.8831
01/12/2024 00:30:00*16.8876*16.8875*16.8876*16.8864
01/12/2024 00:35:00*16.8875*16.8875*16.8878*16.88608
01/12/2024 00:40:00*16.8875*16.88656*16.8875*16.88604
01/12/2024 00:45:00*16.88656*16.8866*16.8873*16.8852
01/12/2024 00:50:00*16.8866*16.8873*16.8881*16.88644
01/12/2024 00:55:00*16.8873*16.8862*16.8875*16.886
01/12/2024 01:00:00*16.8862*16.8897*16.8897*16.8862
01/12/2024 01:05:00*16.8897*16.88522*16.8909*16.8848
01/12/2024 01:10:00*16.88522*16.88792*16.88906*16.8846
01/12/2024 01:15:00*16.88792*16.8844*16.88792*16.8836
01/12/2024 01:20:00*16.8844*16.88628*16.8865*16.8844
01/12/2024 01:25:00*16.88628*16.8847*16.88642*16.8843
01/12/2024 01:30:00*16.8847*16.8843*16.88572*16.8825
01/12/2024 01:35:00*16.8843*16.8852*16.88686*16.88406
01/12/2024 01:40:00*16.8852*16.88307*16.8852*16.8813
01/12/2024 01:45:00*16.88307*16.8834*16.8851*16.8817
01/12/2024 01:50:00*16.8834*16.88284*16.8849*16.8822
01/12/2024 01:55:00*16.88284*16.885*16.88541*16.88256
01/12/2024 02:00:00*16.885*16.8875*16.8885*16.88452
01/12/2024 02:05:00*16.8875*16.8941*16.8952*16.8841
01/12/2024 02:10:00*16.8941*16.90071*16.90095*16.8931
01/12/2024 02:15:00*16.90071*16.90535*16.906*16.897
01/12/2024 02:20:00*16.90535*16.89759*16.90683*16.89719
01/12/2024 02:25:00*16.89759*16.9053*16.9057*16.89634
01/12/2024 02:30:00*16.9053*16.906*16.9064*16.90313
01/12/2024 02:35:00*16.906*16.9112*16.9135*16.90499
01/12/2024 02:40:00*16.9112*16.90753*16.9119*16.90587
01/12/2024 02:45:00*16.90753*16.908*16.908*16.90441
01/12/2024 02:50:00*16.908*16.90698*16.90901*16.90559
01/12/2024 02:55:00*16.90698*16.90315*16.90698*16.90089
01/12/2024 03:00:00*16.90315*16.9011*16.90376*16.90078
01/12/2024 03:05:00*16.9011*16.89215*16.9016*16.89133
01/12/2024 03:10:00*16.89215*16.8864*16.89215*16.88395
01/12/2024 03:15:00*16.8864*16.8774*16.8886*16.8774
01/12/2024 03:20:00*16.8774*16.87881*16.8804*16.87583
01/12/2024 03:25:00*16.87881*16.8695*16.87962*16.868
01/12/2024 03:30:00*16.8695*16.87361*16.8743*16.8686
01/12/2024 03:35:00*16.87361*16.87185*16.8762*16.87112
01/12/2024 03:40:00*16.87185*16.8771*16.87895*16.87132
01/12/2024 03:45:00*16.8771*16.88436*16.88752*16.87604
01/12/2024 03:50:00*16.88436*16.88503*16.8855*16.87972
01/12/2024 03:55:00*16.88503*16.88182*16.8857*16.87973
01/12/2024 04:00:00*16.88182*16.88107*16.88412*16.88027
01/12/2024 04:05:00*16.88107*16.8784*16.88181*16.87453
01/12/2024 04:10:00*16.8784*16.87481*16.8784*16.8729
01/12/2024 04:15:00*16.87481*16.8748*16.8749*16.87149
01/12/2024 04:20:00*16.8748*16.876*16.8766*16.87259
01/12/2024 04:25:00*16.876*16.8813*16.8827*16.87552
01/12/2024 04:30:00*16.8813*16.8786*16.8839*16.87473
01/12/2024 04:35:00*16.8786*16.87959*16.87974*16.87254
01/12/2024 04:40:00*16.87959*16.88149*16.8821*16.87518
01/12/2024 04:45:00*16.88149*16.8799*16.8826*16.8781
01/12/2024 04:50:00*16.8799*16.8799*16.8832*16.8783
01/12/2024 04:55:00*16.8799*16.885*16.8856*16.8769
01/12/2024 05:00:00*16.885*16.88688*16.8887*16.88437
01/12/2024 05:05:00*16.88688*16.88625*16.8882*16.88277
01/12/2024 05:10:00*16.88625*16.88327*16.88836*16.88316
01/12/2024 05:15:00*16.88327*16.8865*16.88694*16.88306
01/12/2024 05:20:00*16.8865*16.8841*16.8885*16.882
01/12/2024 05:25:00*16.8841*16.87898*16.8841*16.87879
01/12/2024 05:30:00*16.87898*16.87957*16.8806*16.8771
01/12/2024 05:35:00*16.87957*16.87616*16.8812*16.87567
01/12/2024 05:40:00*16.87616*16.8817*16.8819*16.87468
01/12/2024 05:45:00*16.8817*16.88236*16.8832*16.88052
01/12/2024 05:50:00*16.88236*16.88481*16.8851*16.88216
01/12/2024 05:55:00*16.88481*16.88505*16.889*16.88313
01/12/2024 06:00:00*16.88505*16.88474*16.8851*16.88286
01/12/2024 06:05:00*16.88474*16.88519*16.88778*16.88234
01/12/2024 06:10:00*16.88519*16.88607*16.8876*16.8842
01/12/2024 06:15:00*16.88607*16.88884*16.88982*16.88474
01/12/2024 06:20:00*16.88884*16.88543*16.88884*16.88211
01/12/2024 06:25:00*16.88543*16.88456*16.8876*16.8832
01/12/2024 06:30:00*16.88456*16.88598*16.8882*16.88456
01/12/2024 06:35:00*16.88598*16.8876*16.8893*16.88598
01/12/2024 06:40:00*16.8876*16.8936*16.8938*16.88592
01/12/2024 06:45:00*16.8936*16.8966*16.8996*16.89212
01/12/2024 06:50:00*16.8966*16.90075*16.90129*16.89118
01/12/2024 06:55:00*16.90075*16.90558*16.9089*16.89983
01/12/2024 07:00:00*16.90558*16.8959*16.9059*16.89367
01/12/2024 07:05:00*16.8959*16.89501*16.9029*16.8943
01/12/2024 07:10:00*16.89501*16.91532*16.9157*16.89482
01/12/2024 07:15:00*16.91532*16.91841*16.92107*16.91442
01/12/2024 07:20:00*16.91841*16.9123*16.92119*16.9123
01/12/2024 07:25:00*16.9123*16.8973*16.9142*16.89572
01/12/2024 07:30:00*16.8973*16.8916*16.9001*16.8914
01/12/2024 07:35:00*16.8916*16.8924*16.8951*16.889
01/12/2024 07:40:00*16.8924*16.895*16.898*16.8914
01/12/2024 07:45:00*16.895*16.89463*16.9037*16.8931
01/12/2024 07:50:00*16.89463*16.8958*16.9009*16.8944
01/12/2024 07:55:00*16.8958*16.8964*16.9011*16.8945
01/12/2024 08:00:00*16.8964*16.8994*16.9012*16.89392
01/12/2024 08:05:00*16.8994*16.89536*16.9052*16.8937
01/12/2024 08:10:00*16.89536*16.89821*16.9009*16.8953
01/12/2024 08:15:00*16.89821*16.8893*16.9005*16.88348
01/12/2024 08:20:00*16.8893*16.8785*16.88931*16.8698
01/12/2024 08:25:00*16.8785*16.8802*16.8837*16.87638
01/12/2024 08:30:00*16.8802*16.8675*16.8802*16.8674
01/12/2024 08:35:00*16.8675*16.8473*16.8675*16.82893
01/12/2024 08:40:00*16.8473*16.8411*16.86415*16.83685
01/12/2024 08:45:00*16.8411*16.8554*16.8603*16.8389
01/12/2024 08:50:00*16.8554*16.86121*16.8643*16.8473
01/12/2024 08:55:00*16.86121*16.86748*16.8699*16.84671
01/12/2024 09:00:00*16.86748*16.85859*16.8765*16.85856
01/12/2024 09:05:00*16.85859*16.8672*16.8721*16.85451
01/12/2024 09:10:00*16.8672*16.8817*16.8864*16.8672
01/12/2024 09:15:00*16.8817*16.8604*16.8817*16.8586
01/12/2024 09:20:00*16.8604*16.8814*16.8824*16.8604
01/12/2024 09:25:00*16.8814*16.8795*16.8821*16.8721
01/12/2024 09:30:00*16.8795*16.8731*16.88479*16.8731
01/12/2024 09:35:00*16.8731*16.88235*16.8833*16.8612
01/12/2024 09:40:00*16.88235*16.8766*16.884*16.8694
01/12/2024 09:45:00*16.8766*16.8588*16.8766*16.8576
01/12/2024 09:50:00*16.8588*16.8649*16.8649*16.8573
01/12/2024 09:55:00*16.8649*16.8645*16.8717*16.86361
01/12/2024 10:00:00*16.8645*16.8637*16.8652*16.8565
01/12/2024 10:05:00*16.8637*16.8662*16.87397*16.86336
01/12/2024 10:10:00*16.8662*16.8725*16.87454*16.86448
01/12/2024 10:15:00*16.8725*16.8708*16.8757*16.8702
01/12/2024 10:20:00*16.8708*16.86768*16.8759*16.85667
01/12/2024 10:25:00*16.86768*16.86972*16.8741*16.86535
01/12/2024 10:30:00*16.86972*16.87391*16.8779*16.8695
01/12/2024 10:35:00*16.87391*16.8588*16.8749*16.8588
01/12/2024 10:40:00*16.8588*16.86265*16.8709*16.858
01/12/2024 10:45:00*16.86265*16.8563*16.8678*16.8561
01/12/2024 10:50:00*16.8563*16.8564*16.863*16.8526
01/12/2024 10:55:00*16.8564*16.85988*16.8625*16.85388
01/12/2024 11:00:00*16.85988*16.84579*16.85988*16.8418
01/12/2024 11:05:00*16.84579*16.84015*16.8514*16.84015
01/12/2024 11:10:00*16.84015*16.8445*16.8514*16.83921
01/12/2024 11:15:00*16.8445*16.84035*16.8451*16.83156
01/12/2024 11:20:00*16.84035*16.8351*16.84788*16.8317
01/12/2024 11:25:00*16.8351*16.85438*16.8597*16.8351
01/12/2024 11:30:00*16.85438*16.8522*16.8568*16.8516
01/12/2024 11:35:00*16.8522*16.8526*16.854*16.8444
01/12/2024 11:40:00*16.8526*16.85634*16.8603*16.8526
01/12/2024 11:45:00*16.85634*16.8582*16.8598*16.8549
01/12/2024 11:50:00*16.8582*16.8552*16.8615*16.84958
01/12/2024 11:55:00*16.8552*16.85813*16.8591*16.8549
01/12/2024 12:00:00*16.85813*16.8542*16.8648*16.8519
01/12/2024 12:05:00*16.8542*16.85212*16.8601*16.85147
01/12/2024 12:10:00*16.85212*16.85813*16.85834*16.8459
01/12/2024 12:15:00*16.85813*16.8539*16.86125*16.8497
01/12/2024 12:20:00*16.8539*16.8617*16.862*16.85252
01/12/2024 12:25:00*16.8617*16.8651*16.8682*16.86131
01/12/2024 12:30:00*16.8651*16.8617*16.8677*16.86129
01/12/2024 12:35:00*16.8617*16.864*16.8641*16.85857
01/12/2024 12:40:00*16.864*16.86447*16.86853*16.8638
01/12/2024 12:45:00*16.86447*16.86187*16.8667*16.86187
01/12/2024 12:50:00*16.86187*16.86181*16.8642*16.86141
01/12/2024 12:55:00*16.86181*16.8555*16.864*16.855
01/12/2024 13:00:00*16.8555*16.85881*16.8638*16.8547
01/12/2024 13:05:00*16.85881*16.85338*16.8592*16.85267
01/12/2024 13:10:00*16.85338*16.8537*16.8537*16.84831
01/12/2024 13:15:00*16.8537*16.8562*16.8584*16.8511
01/12/2024 13:20:00*16.8562*16.85858*16.8589*16.85522
01/12/2024 13:25:00*16.85858*16.856*16.8601*16.85312
01/12/2024 13:30:00*16.856*16.85874*16.8597*16.8551
01/12/2024 13:35:00*16.85874*16.8555*16.85901*16.8553
01/12/2024 13:40:00*16.8555*16.8505*16.8555*16.8501
01/12/2024 13:45:00*16.8505*16.8524*16.8537*16.8504
01/12/2024 13:50:00*16.8524*16.8501*16.8536*16.8497
01/12/2024 13:55:00*16.8501*16.85259*16.854*16.8501
01/12/2024 14:00:00*16.85259*16.8533*16.8535*16.8511
01/12/2024 14:05:00*16.8533*16.85013*16.8534*16.84986
01/12/2024 14:10:00*16.85013*16.8503*16.8507*16.84801
01/12/2024 14:15:00*16.8503*16.8475*16.8589*16.8441
01/12/2024 14:20:00*16.8475*16.85236*16.8542*16.8436
01/12/2024 14:25:00*16.85236*16.85617*16.8582*16.85236
01/12/2024 14:30:00*16.85617*16.8567*16.8582*16.8535
01/12/2024 14:35:00*16.8567*16.8575*16.8582*16.8553
01/12/2024 14:40:00*16.8575*16.85537*16.8582*16.8552
01/12/2024 14:45:00*16.85537*16.85716*16.8615*16.85525
01/12/2024 14:50:00*16.85716*16.85486*16.8607*16.8548
01/12/2024 14:55:00*16.85486*16.8581*16.8583*16.85239
01/12/2024 15:00:00*16.8581*16.8688*16.8688*16.85756
01/12/2024 15:05:00*16.8688*16.86518*16.8697*16.86518
01/12/2024 15:10:00*16.86518*16.8655*16.8661*16.86206
01/12/2024 15:15:00*16.8655*16.8627*16.8656*16.86179
01/12/2024 15:20:00*16.8627*16.8594*16.8629*16.85803
01/12/2024 15:25:00*16.8594*16.8533*16.8597*16.8526
01/12/2024 15:30:00*16.8533*16.8517*16.85731*16.85088
01/12/2024 15:35:00*16.8517*16.8519*16.853*16.8478
01/12/2024 15:40:00*16.8519*16.8546*16.85819*16.8504
01/12/2024 15:45:00*16.8546*16.85416*16.85721*16.85215
01/12/2024 15:50:00*16.85416*16.8559*16.8577*16.8536
01/12/2024 15:55:00*16.8559*16.86232*16.86232*16.85462
01/12/2024 16:00:00*16.86232*16.86213*16.86416*16.8587
01/12/2024 16:05:00*16.86213*16.8661*16.8672*16.86192
01/12/2024 16:10:00*16.8661*16.8657*16.8689*16.8626
01/12/2024 16:15:00*16.8657*16.8664*16.8674*16.865
01/12/2024 16:20:00*16.8664*16.8668*16.8671*16.8658
01/12/2024 16:25:00*16.8668*16.8664*16.8685*16.8663
01/12/2024 16:30:00*16.8664*16.8657*16.8678*16.8657
01/12/2024 16:35:00*16.8657*16.868*16.8691*16.8656
01/12/2024 16:40:00*16.868*16.8641*16.868*16.8635
01/12/2024 16:45:00*16.8641*16.8596*16.8643*16.8576
01/12/2024 16:50:00*16.8596*16.8672*16.868*16.8594
01/12/2024 16:55:00*16.8672*16.8668*16.8676*16.8657
01/12/2024 17:00:00*16.8668*16.8697*16.8697*16.85292
