01/10/2024 17:05:00*16.9717*16.9641*16.9717*16.9551
01/10/2024 17:10:00*16.9641*16.9517*16.96678*16.9512
01/10/2024 17:15:00*16.9517*16.9631*16.9631*16.9517
01/10/2024 17:20:00*16.9631*16.9631*16.9632*16.9631
01/10/2024 17:25:00*16.9631*16.9631*16.9631*16.9631
01/10/2024 17:30:00*16.9631*16.9576*16.9705*16.94653
01/10/2024 17:35:00*16.9576*16.9576*16.9576*16.9576
01/10/2024 17:40:00*16.9576*16.9568*16.9576*16.9568
01/10/2024 17:45:00*16.9568*16.9564*16.9568*16.9564
01/10/2024 17:50:00*16.9564*16.9561*16.9609*16.9526
01/10/2024 17:55:00*16.9561*16.9603*16.9654*16.9556
01/10/2024 18:00:00*16.9603*16.95651*16.9631*16.9519
01/10/2024 18:05:00*16.95651*16.98003*16.98132*16.95651
01/10/2024 18:10:00*16.98003*16.98004*16.98038*16.97941
01/10/2024 18:15:00*16.98004*16.98053*16.98174*16.98004
01/10/2024 18:20:00*16.98053*16.98346*16.98346*16.98053
01/10/2024 18:25:00*16.98346*16.98306*16.98346*16.98248
01/10/2024 18:30:00*16.98306*16.98276*16.98306*16.98195
01/10/2024 18:35:00*16.98276*16.98135*16.98291*16.98099
01/10/2024 18:40:00*16.98135*16.98328*16.98328*16.98135
01/10/2024 18:45:00*16.98328*16.98324*16.98328*16.98222
01/10/2024 18:50:00*16.98324*16.98249*16.98324*16.98227
01/10/2024 18:55:00*16.98249*16.9816*16.98249*16.98099
01/10/2024 19:00:00*16.9816*16.98113*16.98162*16.98111
01/10/2024 19:05:00*16.98113*16.98019*16.98136*16.98019
01/10/2024 19:10:00*16.98019*16.9814*16.9821*16.97999
01/10/2024 19:15:00*16.9814*16.98169*16.98169*16.9808
01/10/2024 19:20:00*16.98169*16.98072*16.98169*16.98072
01/10/2024 19:25:00*16.98072*16.9808*16.9815*16.98052
01/10/2024 19:30:00*16.9808*16.9807*16.98093*16.98049
01/10/2024 19:35:00*16.9807*16.97823*16.98227*16.97823
01/10/2024 19:40:00*16.97823*16.9786*16.98*16.97781
01/10/2024 19:45:00*16.9786*16.97773*16.9789*16.97773
01/10/2024 19:50:00*16.97773*16.978*16.9786*16.9771
01/10/2024 19:55:00*16.978*16.9783*16.9791*16.97747
01/10/2024 20:00:00*16.9783*16.97465*16.9787*16.97465
01/10/2024 20:05:00*16.97465*16.9722*16.97465*16.96884
01/10/2024 20:10:00*16.9722*16.9696*16.9725*16.9691
01/10/2024 20:15:00*16.9696*16.9666*16.9701*16.9659
01/10/2024 20:20:00*16.9666*16.9663*16.9677*16.9657
01/10/2024 20:25:00*16.9663*16.967*16.9674*16.9657
01/10/2024 20:30:00*16.967*16.967*16.9672*16.9668
01/10/2024 20:35:00*16.967*16.9669*16.9673*16.9668
01/10/2024 20:40:00*16.9669*16.9669*16.9671*16.96657
01/10/2024 20:45:00*16.9669*16.9669*16.9669*16.9669
01/10/2024 20:50:00*16.9669*16.9669*16.9669*16.9669
01/10/2024 20:55:00*16.9669*16.96691*16.96691*16.96669
01/10/2024 21:00:00*16.96691*16.9663*16.96691*16.9663
01/10/2024 21:05:00*16.9663*16.9663*16.96636*16.9663
01/10/2024 21:10:00*16.9663*16.96651*16.96651*16.9663
01/10/2024 21:15:00*16.96651*16.9637*16.96651*16.96365
01/10/2024 21:20:00*16.9637*16.9552*16.9637*16.95199
01/10/2024 21:25:00*16.9552*16.9581*16.9587*16.9552
01/10/2024 21:30:00*16.9581*16.96057*16.96057*16.9578
01/10/2024 21:35:00*16.96057*16.9633*16.9641*16.96035
01/10/2024 21:40:00*16.9633*16.9632*16.9639*16.9611
01/10/2024 21:45:00*16.9632*16.96318*16.9638*16.963
01/10/2024 21:50:00*16.96318*16.964*16.9643*16.9629
01/10/2024 21:55:00*16.964*16.97021*16.9711*16.9638
01/10/2024 22:00:00*16.97021*16.974*16.97566*16.97
01/10/2024 22:05:00*16.974*16.97805*16.97854*16.97342
01/10/2024 22:10:00*16.97805*16.9788*16.97978*16.97805
01/10/2024 22:15:00*16.9788*16.976*16.9788*16.9754
01/10/2024 22:20:00*16.976*16.9742*16.976*16.9742
01/10/2024 22:25:00*16.9742*16.9734*16.9742*16.97321
01/10/2024 22:30:00*16.9734*16.97*16.97351*16.9696
01/10/2024 22:35:00*16.97*16.9606*16.97*16.95965
01/10/2024 22:40:00*16.9606*16.9614*16.9614*16.9601
01/10/2024 22:45:00*16.9614*16.9627*16.9627*16.9606
01/10/2024 22:50:00*16.9627*16.96044*16.9627*16.96044
01/10/2024 22:55:00*16.96044*16.9602*16.9616*16.96
01/10/2024 23:00:00*16.9602*16.9596*16.9613*16.95777
01/10/2024 23:05:00*16.9596*16.9591*16.9605*16.9591
01/10/2024 23:10:00*16.9591*16.95868*16.9591*16.9579
01/10/2024 23:15:00*16.95868*16.9597*16.9611*16.95868
01/10/2024 23:20:00*16.9597*16.9623*16.9623*16.9597
01/10/2024 23:25:00*16.9623*16.9592*16.9623*16.959
01/10/2024 23:30:00*16.9592*16.9615*16.9615*16.9592
01/10/2024 23:35:00*16.9615*16.964*16.9642*16.9615
01/10/2024 23:40:00*16.964*16.9649*16.9649*16.963
01/10/2024 23:45:00*16.9649*16.96333*16.9653*16.9631
01/10/2024 23:50:00*16.96333*16.9633*16.96343*16.96327
01/10/2024 23:55:00*16.9633*16.96357*16.9651*16.9632
01/11/2024 00:00:00*16.96357*16.96633*16.96644*16.96321
01/11/2024 00:05:00*16.96633*16.9666*16.9685*16.9662
01/11/2024 00:10:00*16.9666*16.9635*16.9667*16.9634
01/11/2024 00:15:00*16.9635*16.9639*16.9653*16.9633
01/11/2024 00:20:00*16.9639*16.9641*16.9644*16.9629
01/11/2024 00:25:00*16.9641*16.9645*16.9669*16.9635
01/11/2024 00:30:00*16.9645*16.964*16.9669*16.9636
01/11/2024 00:35:00*16.964*16.9672*16.9674*16.9637
01/11/2024 00:40:00*16.9672*16.9667*16.9672*16.96597
01/11/2024 00:45:00*16.9667*16.9638*16.9667*16.96289
01/11/2024 00:50:00*16.9638*16.9651*16.96531*16.9631
01/11/2024 00:55:00*16.9651*16.965*16.9658*16.9637
01/11/2024 01:00:00*16.965*16.9655*16.9675*16.9646
01/11/2024 01:05:00*16.9655*16.9679*16.968*16.9646
01/11/2024 01:10:00*16.9679*16.9673*16.9696*16.9673
01/11/2024 01:15:00*16.9673*16.967*16.9676*16.9662
01/11/2024 01:20:00*16.967*16.9669*16.9697*16.9664
01/11/2024 01:25:00*16.9669*16.9659*16.9671*16.9659
01/11/2024 01:30:00*16.9659*16.9608*16.9659*16.9608
01/11/2024 01:35:00*16.9608*16.9627*16.9629*16.9608
01/11/2024 01:40:00*16.9627*16.9644*16.9644*16.9611
01/11/2024 01:45:00*16.9644*16.9637*16.9644*16.9621
01/11/2024 01:50:00*16.9637*16.964*16.964*16.9629
01/11/2024 01:55:00*16.964*16.9611*16.96431*16.9611
01/11/2024 02:00:00*16.9611*16.9602*16.9621*16.9602
01/11/2024 02:05:00*16.9602*16.9599*16.9618*16.9599
01/11/2024 02:10:00*16.9599*16.95475*16.9613*16.95411
01/11/2024 02:15:00*16.95475*16.9589*16.9593*16.95343
01/11/2024 02:20:00*16.9589*16.9597*16.96*16.9566
01/11/2024 02:25:00*16.9597*16.9581*16.96129*16.95566
01/11/2024 02:30:00*16.9581*16.95149*16.9581*16.95094
01/11/2024 02:35:00*16.95149*16.9571*16.9579*16.95149
01/11/2024 02:40:00*16.9571*16.9562*16.9581*16.952
01/11/2024 02:45:00*16.9562*16.9554*16.9564*16.95414
01/11/2024 02:50:00*16.9554*16.9572*16.9572*16.9533
01/11/2024 02:55:00*16.9572*16.9584*16.96*16.9557
01/11/2024 03:00:00*16.9584*16.95881*16.9599*16.95805
01/11/2024 03:05:00*16.95881*16.97007*16.97007*16.95881
01/11/2024 03:10:00*16.97007*16.97515*16.97595*16.96926
01/11/2024 03:15:00*16.97515*16.97472*16.9817*16.9726
01/11/2024 03:20:00*16.97472*16.97605*16.97924*16.97406
01/11/2024 03:25:00*16.97605*16.9691*16.97955*16.9679
01/11/2024 03:30:00*16.9691*16.9631*16.9691*16.9596
01/11/2024 03:35:00*16.9631*16.9551*16.9635*16.9547
01/11/2024 03:40:00*16.9551*16.9596*16.9596*16.9525
01/11/2024 03:45:00*16.9596*16.9671*16.9696*16.9581
01/11/2024 03:50:00*16.9671*16.96987*16.97056*16.96185
01/11/2024 03:55:00*16.96987*16.9707*16.9714*16.96511
01/11/2024 04:00:00*16.9707*16.973*16.97306*16.96818
01/11/2024 04:05:00*16.973*16.97965*16.9798*16.97272
01/11/2024 04:10:00*16.97965*16.98804*16.98811*16.97965
01/11/2024 04:15:00*16.98804*16.9917*16.99677*16.9866
01/11/2024 04:20:00*16.9917*16.997*16.99707*16.99087
01/11/2024 04:25:00*16.997*16.99825*16.9995*16.9943
01/11/2024 04:30:00*16.99825*17.0023*17.0027*16.99586
01/11/2024 04:35:00*17.0023*17.00413*17.00957*17.0023
01/11/2024 04:40:00*17.00413*17.00516*17.00567*16.99923
01/11/2024 04:45:00*17.00516*17.0097*17.0107*17.00339
01/11/2024 04:50:00*17.0097*17.0071*17.0097*17.00488
01/11/2024 04:55:00*17.0071*17.0048*17.0078*17.00171
01/11/2024 05:00:00*17.0048*17.0035*17.0061*17.00087
01/11/2024 05:05:00*17.0035*17.0039*17.00407*17.00027
01/11/2024 05:10:00*17.0039*17.00815*17.01179*17.0039
01/11/2024 05:15:00*17.00815*17.01195*17.01457*17.00815
01/11/2024 05:20:00*17.01195*17.01151*17.01472*17.01134
01/11/2024 05:25:00*17.01151*17.01036*17.01262*17.00736
01/11/2024 05:30:00*17.01036*17.01516*17.01527*17.00966
01/11/2024 05:35:00*17.01516*17.0144*17.0156*17.01365
01/11/2024 05:40:00*17.0144*17.0142*17.0149*17.01142
01/11/2024 05:45:00*17.0142*17.01501*17.01501*17.01153
01/11/2024 05:50:00*17.01501*17.0169*17.01776*17.01237
01/11/2024 05:55:00*17.0169*17.01696*17.01738*17.01548
01/11/2024 06:00:00*17.01696*17.01685*17.01772*17.01438
01/11/2024 06:05:00*17.01685*17.0143*17.01734*17.01263
01/11/2024 06:10:00*17.0143*17.0008*17.0147*16.99839
01/11/2024 06:15:00*17.0008*16.99775*17.003*16.99726
01/11/2024 06:20:00*16.99775*17.0008*17.00212*16.9977
01/11/2024 06:25:00*17.0008*16.99904*17.0014*16.9939
01/11/2024 06:30:00*16.99904*17.0052*17.0052*16.996
01/11/2024 06:35:00*17.0052*17.00008*17.00683*16.9995
01/11/2024 06:40:00*17.00008*17.0053*17.0081*16.9993
01/11/2024 06:45:00*17.0053*17.01159*17.0119*17.0037
01/11/2024 06:50:00*17.01159*17.01784*17.02062*17.00873
01/11/2024 06:55:00*17.01784*17.0118*17.0184*17.011
01/11/2024 07:00:00*17.0118*17.00878*17.0126*17.00878
01/11/2024 07:05:00*17.00878*17.01*17.0121*17.0044
01/11/2024 07:10:00*17.01*16.9973*17.0128*16.99644
01/11/2024 07:15:00*16.9973*16.99566*17.0003*16.99429
01/11/2024 07:20:00*16.99566*17.0034*17.0045*16.99566
01/11/2024 07:25:00*17.0034*16.9964*17.0065*16.99092
01/11/2024 07:30:00*16.9964*16.9995*16.9995*16.9906
01/11/2024 07:35:00*16.9995*16.9955*17.0002*16.9931
01/11/2024 07:40:00*16.9955*16.9943*16.9971*16.9931
01/11/2024 07:45:00*16.9943*16.9881*16.996*16.9859
01/11/2024 07:50:00*16.9881*16.9836*16.9916*16.9827
01/11/2024 07:55:00*16.9836*16.9837*16.9865*16.9762
01/11/2024 08:00:00*16.9837*16.9895*16.9908*16.9837
01/11/2024 08:05:00*16.9895*16.99327*16.99601*16.9854
01/11/2024 08:10:00*16.99327*16.99*16.9946*16.989
01/11/2024 08:15:00*16.99*16.9893*16.9908*16.9859
01/11/2024 08:20:00*16.9893*16.9899*16.9912*16.987
01/11/2024 08:25:00*16.9899*16.9889*16.9929*16.9871
01/11/2024 08:30:00*16.9889*16.98057*16.9988*16.97289
01/11/2024 08:35:00*16.98057*17.0095*17.06707*16.96951
01/11/2024 08:40:00*17.0095*16.9968*17.01946*16.9763
01/11/2024 08:45:00*16.9968*17.0196*17.03077*16.9927
01/11/2024 08:50:00*17.0196*17.02974*17.0387*17.0107
01/11/2024 08:55:00*17.02974*17.0502*17.0562*17.0268
01/11/2024 09:00:00*17.0502*17.0368*17.05143*17.0339
01/11/2024 09:05:00*17.0368*17.03003*17.04663*17.02731
01/11/2024 09:10:00*17.03003*17.0162*17.0409*17.01331
01/11/2024 09:15:00*17.0162*16.99283*17.0187*16.99231
01/11/2024 09:20:00*16.99283*16.98548*16.99283*16.98141
01/11/2024 09:25:00*16.98548*16.9967*17.01018*16.98548
01/11/2024 09:30:00*16.9967*16.9886*16.9974*16.9886
01/11/2024 09:35:00*16.9886*16.97761*16.99699*16.9745
01/11/2024 09:40:00*16.97761*16.9701*16.97761*16.9616
01/11/2024 09:45:00*16.9701*16.97387*16.9835*16.9647
01/11/2024 09:50:00*16.97387*17.00097*17.0039*16.97302
01/11/2024 09:55:00*17.00097*17.0011*17.00957*16.99458
01/11/2024 10:00:00*17.0011*17.00269*17.0057*16.98461
01/11/2024 10:05:00*17.00269*17.01577*17.01765*16.99634
01/11/2024 10:10:00*17.01577*17.02457*17.0251*17.01135
01/11/2024 10:15:00*17.02457*17.0429*17.0442*17.0234
01/11/2024 10:20:00*17.0429*17.0216*17.0429*17.01756
01/11/2024 10:25:00*17.0216*17.01142*17.0227*17.00208
01/11/2024 10:30:00*17.01142*17.0121*17.0248*17.00545
01/11/2024 10:35:00*17.0121*17.00382*17.0121*16.99239
01/11/2024 10:40:00*17.00382*17.001*17.0068*16.9876
01/11/2024 10:45:00*17.001*16.9827*17.0081*16.98205
01/11/2024 10:50:00*16.9827*16.9951*16.999*16.9819
01/11/2024 10:55:00*16.9951*16.99015*16.9959*16.9865
01/11/2024 11:00:00*16.99015*16.969*16.9912*16.96602
01/11/2024 11:05:00*16.969*16.96471*16.97609*16.9644
01/11/2024 11:10:00*16.96471*16.9783*16.9798*16.95915
01/11/2024 11:15:00*16.9783*16.9798*16.9834*16.9712
01/11/2024 11:20:00*16.9798*16.9807*16.9857*16.97717
01/11/2024 11:25:00*16.9807*16.9863*16.987*16.9807
01/11/2024 11:30:00*16.9863*16.9925*16.9945*16.9833
01/11/2024 11:35:00*16.9925*16.9999*17.0002*16.9899
01/11/2024 11:40:00*16.9999*17.0039*17.0052*16.99635
01/11/2024 11:45:00*17.0039*16.99*17.0055*16.9888
01/11/2024 11:50:00*16.99*16.9723*16.9902*16.9715
01/11/2024 11:55:00*16.9723*16.9828*16.9844*16.9704
01/11/2024 12:00:00*16.9828*16.987*16.98716*16.97464
01/11/2024 12:05:00*16.987*16.9729*16.9918*16.9723
01/11/2024 12:10:00*16.9729*16.9815*16.9817*16.9708
01/11/2024 12:15:00*16.9815*16.9706*16.9825*16.96874
01/11/2024 12:20:00*16.9706*16.9792*16.9847*16.9665
01/11/2024 12:25:00*16.9792*16.9852*16.9852*16.9754
01/11/2024 12:30:00*16.9852*16.9909*16.9914*16.98229
01/11/2024 12:35:00*16.9909*16.98073*16.9909*16.98067
01/11/2024 12:40:00*16.98073*16.9838*16.98726*16.97808
01/11/2024 12:45:00*16.9838*16.97421*16.9848*16.97238
01/11/2024 12:50:00*16.97421*16.9722*16.975*16.9681
01/11/2024 12:55:00*16.9722*16.9743*16.975*16.9685
01/11/2024 13:00:00*16.9743*16.9768*16.979*16.9736
01/11/2024 13:05:00*16.9768*16.9712*16.97681*16.96773
01/11/2024 13:10:00*16.9712*16.97067*16.9746*16.9676
01/11/2024 13:15:00*16.97067*16.969*16.9711*16.9664
01/11/2024 13:20:00*16.969*16.9648*16.96945*16.9602
01/11/2024 13:25:00*16.9648*16.9663*16.9688*16.9648
01/11/2024 13:30:00*16.9663*16.9625*16.9668*16.95625
01/11/2024 13:35:00*16.9625*16.9711*16.9722*16.9598
01/11/2024 13:40:00*16.9711*16.9663*16.9727*16.966
01/11/2024 13:45:00*16.9663*16.9671*16.96775*16.95975
01/11/2024 13:50:00*16.9671*16.9623*16.9711*16.9615
01/11/2024 13:55:00*16.9623*16.9547*16.9624*16.9516
01/11/2024 14:00:00*16.9547*16.9505*16.95772*16.95
01/11/2024 14:05:00*16.9505*16.9467*16.9505*16.9414
01/11/2024 14:10:00*16.9467*16.94532*16.9497*16.9451
01/11/2024 14:15:00*16.94532*16.93461*16.94532*16.9317
01/11/2024 14:20:00*16.93461*16.9376*16.9393*16.93345
01/11/2024 14:25:00*16.9376*16.9363*16.94*16.9338
01/11/2024 14:30:00*16.9363*16.9249*16.93667*16.9227
01/11/2024 14:35:00*16.9249*16.9328*16.9348*16.9247
01/11/2024 14:40:00*16.9328*16.9286*16.9342*16.92725
01/11/2024 14:45:00*16.9286*16.93713*16.93755*16.92342
01/11/2024 14:50:00*16.93713*16.926*16.9428*16.92392
01/11/2024 14:55:00*16.926*16.9247*16.9293*16.9245
01/11/2024 15:00:00*16.9247*16.9218*16.9251*16.9175
01/11/2024 15:05:00*16.9218*16.91989*16.92327*16.9163
01/11/2024 15:10:00*16.91989*16.91951*16.9228*16.91932
01/11/2024 15:15:00*16.91951*16.9211*16.9277*16.91927
01/11/2024 15:20:00*16.9211*16.9249*16.9272*16.92017
01/11/2024 15:25:00*16.9249*16.91734*16.9249*16.917
01/11/2024 15:30:00*16.91734*16.9169*16.91755*16.91178
01/11/2024 15:35:00*16.9169*16.9175*16.9176*16.9144
01/11/2024 15:40:00*16.9175*16.91972*16.9199*16.9171
01/11/2024 15:45:00*16.91972*16.91491*16.92129*16.91447
01/11/2024 15:50:00*16.91491*16.9137*16.9187*16.9124
01/11/2024 15:55:00*16.9137*16.9141*16.9169*16.9128
01/11/2024 16:00:00*16.9141*16.91356*16.9145*16.91195
01/11/2024 16:05:00*16.91356*16.9088*16.91383*16.9086
01/11/2024 16:10:00*16.9088*16.9064*16.90959*16.9045
01/11/2024 16:15:00*16.9064*16.9053*16.9065*16.9042
01/11/2024 16:20:00*16.9053*16.90518*16.90823*16.9038
01/11/2024 16:25:00*16.90518*16.906*16.9067*16.9043
01/11/2024 16:30:00*16.906*16.9029*16.9061*16.90238
01/11/2024 16:35:00*16.9029*16.90878*16.90902*16.9029
01/11/2024 16:40:00*16.90878*16.9132*16.9141*16.9086
01/11/2024 16:45:00*16.9132*16.9106*16.9138*16.9101
01/11/2024 16:50:00*16.9106*16.9111*16.9124*16.9105
01/11/2024 16:55:00*16.9111*16.911*16.9127*16.91003
01/11/2024 17:00:00*16.911*16.9101*16.9126*16.9095
