01/09/2024 17:05:00*16.9394*16.9388*16.9394*16.9352
01/09/2024 17:10:00*16.9388*16.9414*16.9414*16.9388
01/09/2024 17:15:00*16.9414*16.9396*16.9414*16.9396
01/09/2024 17:20:00*16.9396*16.9396*16.9396*16.9396
01/09/2024 17:25:00*16.9396*16.9396*16.9396*16.9396
01/09/2024 17:30:00*16.9396*16.93261*16.9396*16.93257
01/09/2024 17:35:00*16.93261*16.9393*16.9393*16.93151
01/09/2024 17:40:00*16.9393*16.93493*16.9393*16.93263
01/09/2024 17:45:00*16.93493*16.9386*16.94064*16.93493
01/09/2024 17:50:00*16.9386*16.94482*16.95873*16.93769
01/09/2024 17:55:00*16.94482*16.92822*16.95382*16.92822
01/09/2024 18:00:00*16.92822*16.92837*16.92865*16.92817
01/09/2024 18:05:00*16.92837*16.96617*16.96618*16.92837
01/09/2024 18:10:00*16.96617*16.96853*16.96853*16.96475
01/09/2024 18:15:00*16.96853*16.96532*16.9691*16.9637
01/09/2024 18:20:00*16.96532*16.96714*16.96769*16.96389
01/09/2024 18:25:00*16.96714*16.96774*16.96789*16.96381
01/09/2024 18:30:00*16.96774*16.97046*16.97046*16.96774
01/09/2024 18:35:00*16.97046*16.9695*16.97046*16.96927
01/09/2024 18:40:00*16.9695*16.97067*16.97194*16.9695
01/09/2024 18:45:00*16.97067*16.9712*16.97124*16.97025
01/09/2024 18:50:00*16.9712*16.9713*16.9715*16.97092
01/09/2024 18:55:00*16.9713*16.9695*16.9713*16.96932
01/09/2024 19:00:00*16.9695*16.967*16.9695*16.967
01/09/2024 19:05:00*16.967*16.9624*16.967*16.96232
01/09/2024 19:10:00*16.9624*16.9622*16.9625*16.9602
01/09/2024 19:15:00*16.9622*16.96*16.9627*16.96
01/09/2024 19:20:00*16.96*16.96255*16.96255*16.96
01/09/2024 19:25:00*16.96255*16.9642*16.9644*16.96255
01/09/2024 19:30:00*16.9642*16.9635*16.9642*16.9631
01/09/2024 19:35:00*16.9635*16.9628*16.96631*16.96244
01/09/2024 19:40:00*16.9628*16.96428*16.96428*16.9624
01/09/2024 19:45:00*16.96428*16.96746*16.9678*16.96393
01/09/2024 19:50:00*16.96746*16.9723*16.97305*16.96746
01/09/2024 19:55:00*16.9723*16.9695*16.9746*16.9684
01/09/2024 20:00:00*16.9695*16.9712*16.9742*16.9695
01/09/2024 20:05:00*16.9712*16.9707*16.9715*16.9698
01/09/2024 20:10:00*16.9707*16.9697*16.9708*16.9686
01/09/2024 20:15:00*16.9697*16.9694*16.9703*16.9685
01/09/2024 20:20:00*16.9694*16.9666*16.97033*16.966
01/09/2024 20:25:00*16.9666*16.9693*16.9694*16.966
01/09/2024 20:30:00*16.9693*16.9688*16.9699*16.9687
01/09/2024 20:35:00*16.9688*16.9689*16.9696*16.9667
01/09/2024 20:40:00*16.9689*16.9656*16.9697*16.9656
01/09/2024 20:45:00*16.9656*16.9665*16.9665*16.9639
01/09/2024 20:50:00*16.9665*16.9662*16.9672*16.9658
01/09/2024 20:55:00*16.9662*16.9657*16.9669*16.965
01/09/2024 21:00:00*16.9657*16.9652*16.96659*16.9645
01/09/2024 21:05:00*16.9652*16.967*16.96787*16.9652
01/09/2024 21:10:00*16.967*16.967*16.967*16.9658
01/09/2024 21:15:00*16.967*16.967*16.9674*16.967
01/09/2024 21:20:00*16.967*16.9659*16.967*16.9654
01/09/2024 21:25:00*16.9659*16.9666*16.9668*16.9638
01/09/2024 21:30:00*16.9666*16.9685*16.9691*16.9658
01/09/2024 21:35:00*16.9685*16.9698*16.9711*16.9685
01/09/2024 21:40:00*16.9698*16.9715*16.9715*16.969
01/09/2024 21:45:00*16.9715*16.9712*16.9715*16.9706
01/09/2024 21:50:00*16.9712*16.9688*16.9726*16.9688
01/09/2024 21:55:00*16.9688*16.9712*16.9718*16.9685
01/09/2024 22:00:00*16.9712*16.972*16.972*16.9706
01/09/2024 22:05:00*16.972*16.9719*16.9723*16.9706
01/09/2024 22:10:00*16.9719*16.9716*16.9727*16.9713
01/09/2024 22:15:00*16.9716*16.9727*16.9727*16.9716
01/09/2024 22:20:00*16.9727*16.9712*16.9727*16.9712
01/09/2024 22:25:00*16.9712*16.9718*16.9724*16.9681
01/09/2024 22:30:00*16.9718*16.9715*16.9723*16.9706
01/09/2024 22:35:00*16.9715*16.9739*16.9741*16.9707
01/09/2024 22:40:00*16.9739*16.9732*16.9745*16.9732
01/09/2024 22:45:00*16.9732*16.9746*16.975*16.9714
01/09/2024 22:50:00*16.9746*16.9754*16.97626*16.9739
01/09/2024 22:55:00*16.9754*16.9754*16.9764*16.9748
01/09/2024 23:00:00*16.9754*16.9758*16.9784*16.9752
01/09/2024 23:05:00*16.9758*16.973*16.9765*16.9722
01/09/2024 23:10:00*16.973*16.9718*16.973*16.9712
01/09/2024 23:15:00*16.9718*16.9715*16.9723*16.9696
01/09/2024 23:20:00*16.9715*16.9715*16.9724*16.9709
01/09/2024 23:25:00*16.9715*16.9714*16.972*16.97
01/09/2024 23:30:00*16.9714*16.9724*16.9735*16.9714
01/09/2024 23:35:00*16.9724*16.9724*16.9728*16.9719
01/09/2024 23:40:00*16.9724*16.9693*16.9724*16.9693
01/09/2024 23:45:00*16.9693*16.9689*16.97035*16.9682
01/09/2024 23:50:00*16.9689*16.9698*16.97234*16.9689
01/09/2024 23:55:00*16.9698*16.9712*16.9712*16.9688
01/10/2024 00:00:00*16.9712*16.9717*16.9718*16.9704
01/10/2024 00:05:00*16.9717*16.9714*16.97289*16.9704
01/10/2024 00:10:00*16.9714*16.973*16.9733*16.97
01/10/2024 00:15:00*16.973*16.973*16.9735*16.9723
01/10/2024 00:20:00*16.973*16.9726*16.9734*16.9721
01/10/2024 00:25:00*16.9726*16.9736*16.9736*16.9722
01/10/2024 00:30:00*16.9736*16.9751*16.9751*16.9736
01/10/2024 00:35:00*16.9751*16.973*16.97565*16.9724
01/10/2024 00:40:00*16.973*16.9737*16.9738*16.973
01/10/2024 00:45:00*16.9737*16.9738*16.9738*16.9737
01/10/2024 00:50:00*16.9738*16.9726*16.9738*16.9721
01/10/2024 00:55:00*16.9726*16.9712*16.973*16.9712
01/10/2024 01:00:00*16.9712*16.9717*16.9723*16.9707
01/10/2024 01:05:00*16.9717*16.9712*16.9725*16.9708
01/10/2024 01:10:00*16.9712*16.96861*16.97354*16.96841
01/10/2024 01:15:00*16.96861*16.973*16.9734*16.96854
01/10/2024 01:20:00*16.973*16.9775*16.97839*16.9727
01/10/2024 01:25:00*16.9775*16.9766*16.9775*16.9756
01/10/2024 01:30:00*16.9766*16.9834*16.9841*16.9766
01/10/2024 01:35:00*16.9834*16.984*16.985*16.9821
01/10/2024 01:40:00*16.984*16.9869*16.9869*16.9836
01/10/2024 01:45:00*16.9869*16.9867*16.9871*16.9862
01/10/2024 01:50:00*16.9867*16.9879*16.9887*16.9858
01/10/2024 01:55:00*16.9879*16.9889*16.9908*16.9878
01/10/2024 02:00:00*16.9889*16.991*16.993*16.9889
01/10/2024 02:05:00*16.991*17.002*17.00291*16.99071
01/10/2024 02:10:00*17.002*16.9937*17.0026*16.9937
01/10/2024 02:15:00*16.9937*16.991*17.00087*16.9907
01/10/2024 02:20:00*16.991*16.98964*16.9965*16.98964
01/10/2024 02:25:00*16.98964*16.9823*16.98964*16.9782
01/10/2024 02:30:00*16.9823*16.975*16.9829*16.9743
01/10/2024 02:35:00*16.975*16.97959*16.9798*16.975
01/10/2024 02:40:00*16.97959*16.98121*16.98547*16.97764
01/10/2024 02:45:00*16.98121*16.98644*16.98806*16.97997
01/10/2024 02:50:00*16.98644*16.98219*16.98644*16.98078
01/10/2024 02:55:00*16.98219*16.9811*16.9859*16.9798
01/10/2024 03:00:00*16.9811*16.9828*16.9832*16.9782
01/10/2024 03:05:00*16.9828*16.992*16.993*16.9807
01/10/2024 03:10:00*16.992*16.9916*16.9923*16.9901
01/10/2024 03:15:00*16.9916*16.9888*16.9972*16.9876
01/10/2024 03:20:00*16.9888*16.98388*16.9889*16.98335
01/10/2024 03:25:00*16.98388*16.97364*16.9855*16.9731
01/10/2024 03:30:00*16.97364*16.9669*16.97635*16.9664
01/10/2024 03:35:00*16.9669*16.9648*16.9731*16.9599
01/10/2024 03:40:00*16.9648*16.96479*16.968*16.96032
01/10/2024 03:45:00*16.96479*16.9634*16.96681*16.96195
01/10/2024 03:50:00*16.9634*16.95898*16.9636*16.95872
01/10/2024 03:55:00*16.95898*16.95437*16.9599*16.9524
01/10/2024 04:00:00*16.95437*16.96407*16.96775*16.95413
01/10/2024 04:05:00*16.96407*16.97543*16.9762*16.96407
01/10/2024 04:10:00*16.97543*16.9721*16.9757*16.9656
01/10/2024 04:15:00*16.9721*16.9678*16.9721*16.96601
01/10/2024 04:20:00*16.9678*16.9624*16.9704*16.9582
01/10/2024 04:25:00*16.9624*16.9552*16.9634*16.9539
01/10/2024 04:30:00*16.9552*16.9536*16.96494*16.9528
01/10/2024 04:35:00*16.9536*16.9566*16.9573*16.95332
01/10/2024 04:40:00*16.9566*16.9551*16.962*16.9513
01/10/2024 04:45:00*16.9551*16.9589*16.959*16.9512
01/10/2024 04:50:00*16.9589*16.96092*16.96496*16.95769
01/10/2024 04:55:00*16.96092*16.96383*16.968*16.95881
01/10/2024 05:00:00*16.96383*16.9671*16.9676*16.96351
01/10/2024 05:05:00*16.9671*16.9586*16.9702*16.95776
01/10/2024 05:10:00*16.9586*16.9566*16.9594*16.9501
01/10/2024 05:15:00*16.9566*16.9585*16.9626*16.9555
01/10/2024 05:20:00*16.9585*16.963*16.9661*16.958
01/10/2024 05:25:00*16.963*16.96175*16.966*16.96039
01/10/2024 05:30:00*16.96175*16.96246*16.96365*16.95957
01/10/2024 05:35:00*16.96246*16.96529*16.96901*16.96246
01/10/2024 05:40:00*16.96529*16.96966*16.96966*16.96391
01/10/2024 05:45:00*16.96966*16.97023*16.97372*16.967
01/10/2024 05:50:00*16.97023*16.966*16.9709*16.96425
01/10/2024 05:55:00*16.966*16.96484*16.9674*16.96293
01/10/2024 06:00:00*16.96484*16.97091*16.97244*16.96453
01/10/2024 06:05:00*16.97091*16.97146*16.97349*16.97009
01/10/2024 06:10:00*16.97146*16.97444*16.97646*16.97146
01/10/2024 06:15:00*16.97444*16.96755*16.9763*16.96713
01/10/2024 06:20:00*16.96755*16.97816*16.97816*16.96713
01/10/2024 06:25:00*16.97816*16.98124*16.98262*16.97478
01/10/2024 06:30:00*16.98124*16.98716*16.98791*16.981
01/10/2024 06:35:00*16.98716*16.99123*16.99574*16.98716
01/10/2024 06:40:00*16.99123*16.98767*16.99205*16.98492
01/10/2024 06:45:00*16.98767*16.9803*16.9878*16.9798
01/10/2024 06:50:00*16.9803*16.9807*16.9814*16.9716
01/10/2024 06:55:00*16.9807*16.9754*16.9825*16.9748
01/10/2024 07:00:00*16.9754*16.9772*16.9793*16.9745
01/10/2024 07:05:00*16.9772*16.9688*16.9822*16.9683
01/10/2024 07:10:00*16.9688*16.9756*16.9761*16.9639
01/10/2024 07:15:00*16.9756*16.96786*16.9792*16.96405
01/10/2024 07:20:00*16.96786*16.9626*16.9709*16.9626
01/10/2024 07:25:00*16.9626*16.9551*16.9666*16.9541
01/10/2024 07:30:00*16.9551*16.9542*16.9614*16.9501
01/10/2024 07:35:00*16.9542*16.9612*16.9622*16.9538
01/10/2024 07:40:00*16.9612*16.9637*16.9686*16.9605
01/10/2024 07:45:00*16.9637*16.9677*16.968*16.9637
01/10/2024 07:50:00*16.9677*16.9687*16.9692*16.9608
01/10/2024 07:55:00*16.9687*16.9691*16.9691*16.96027
01/10/2024 08:00:00*16.9691*16.9762*16.9762*16.96698
01/10/2024 08:05:00*16.9762*16.9771*16.9857*16.9722
01/10/2024 08:10:00*16.9771*16.9896*16.9896*16.97657
01/10/2024 08:15:00*16.9896*16.98397*16.9896*16.9804
01/10/2024 08:20:00*16.98397*16.9904*16.9926*16.98028
01/10/2024 08:25:00*16.9904*16.9787*16.9907*16.9757
01/10/2024 08:30:00*16.9787*16.967*16.982*16.9647
01/10/2024 08:35:00*16.967*16.9616*16.9719*16.9577
01/10/2024 08:40:00*16.9616*16.9635*16.9639*16.9608
01/10/2024 08:45:00*16.9635*16.9667*16.9668*16.9617
01/10/2024 08:50:00*16.9667*16.9619*16.9671*16.9617
01/10/2024 08:55:00*16.9619*16.9604*16.9674*16.958
01/10/2024 09:00:00*16.9604*16.9727*16.9744*16.9588
01/10/2024 09:05:00*16.9727*16.9887*16.9906*16.9723
01/10/2024 09:10:00*16.9887*16.9754*16.9905*16.9749
01/10/2024 09:15:00*16.9754*16.9787*16.9854*16.9754
01/10/2024 09:20:00*16.9787*16.9864*16.9897*16.97693
01/10/2024 09:25:00*16.9864*16.9879*16.9926*16.9844
01/10/2024 09:30:00*16.9879*16.9893*16.9899*16.98221
01/10/2024 09:35:00*16.9893*16.9911*16.9937*16.9847
01/10/2024 09:40:00*16.9911*16.9879*16.99353*16.98662
01/10/2024 09:45:00*16.9879*16.99342*16.99342*16.9855
01/10/2024 09:50:00*16.99342*17.0057*17.0147*16.99342
01/10/2024 09:55:00*17.0057*17.00877*17.012*17.0032
01/10/2024 10:00:00*17.00877*17.0064*17.0222*17.0055
01/10/2024 10:05:00*17.0064*17.0043*17.0099*17.0019
01/10/2024 10:10:00*17.0043*17.0097*17.0135*17.0043
01/10/2024 10:15:00*17.0097*17.0046*17.0108*17.0043
01/10/2024 10:20:00*17.0046*17.0006*17.0062*16.9996
01/10/2024 10:25:00*17.0006*17.00436*17.006*17.0002
01/10/2024 10:30:00*17.00436*16.9945*17.0056*16.9943
01/10/2024 10:35:00*16.9945*16.99462*16.9951*16.98318
01/10/2024 10:40:00*16.99462*16.9928*16.99871*16.98927
01/10/2024 10:45:00*16.9928*17.00162*17.0029*16.9927
01/10/2024 10:50:00*17.00162*16.9975*17.0072*16.9951
01/10/2024 10:55:00*16.9975*16.9927*16.9975*16.99194
01/10/2024 11:00:00*16.9927*16.9832*16.9964*16.9813
01/10/2024 11:05:00*16.9832*16.9797*16.9851*16.9781
01/10/2024 11:10:00*16.9797*16.9763*16.9845*16.97459
01/10/2024 11:15:00*16.9763*16.9777*16.9825*16.9737
01/10/2024 11:20:00*16.9777*16.9761*16.9785*16.9747
01/10/2024 11:25:00*16.9761*16.9746*16.9779*16.9746
01/10/2024 11:30:00*16.9746*16.9762*16.979*16.9712
01/10/2024 11:35:00*16.9762*16.983*16.9833*16.97477
01/10/2024 11:40:00*16.983*16.9832*16.9864*16.98
01/10/2024 11:45:00*16.9832*16.98073*16.9832*16.97909
01/10/2024 11:50:00*16.98073*16.9887*16.9922*16.9797
01/10/2024 11:55:00*16.9887*16.9869*16.9942*16.9862
01/10/2024 12:00:00*16.9869*16.9881*16.9949*16.9845
01/10/2024 12:05:00*16.9881*16.9867*16.9915*16.98358
01/10/2024 12:10:00*16.9867*16.9877*16.99258*16.9852
01/10/2024 12:15:00*16.9877*16.9947*16.9951*16.98652
01/10/2024 12:20:00*16.9947*16.994*16.997*16.99255
01/10/2024 12:25:00*16.994*16.995*16.9958*16.994
01/10/2024 12:30:00*16.995*16.9977*16.9977*16.9931
01/10/2024 12:35:00*16.9977*16.9966*16.9978*16.9936
01/10/2024 12:40:00*16.9966*16.9915*16.9966*16.9913
01/10/2024 12:45:00*16.9915*16.98606*16.9915*16.9846
01/10/2024 12:50:00*16.98606*16.98417*16.9867*16.98251
01/10/2024 12:55:00*16.98417*16.9868*16.9919*16.98417
01/10/2024 13:00:00*16.9868*16.989*16.989*16.9833
01/10/2024 13:05:00*16.989*16.992*16.9936*16.98824
01/10/2024 13:10:00*16.992*16.9924*16.9941*16.9873
01/10/2024 13:15:00*16.9924*16.9877*16.9974*16.9877
01/10/2024 13:20:00*16.9877*16.9912*16.99515*16.9877
01/10/2024 13:25:00*16.9912*16.994*16.9961*16.9892
01/10/2024 13:30:00*16.994*16.99735*16.998*16.9923
01/10/2024 13:35:00*16.99735*16.9961*16.9977*16.9961
01/10/2024 13:40:00*16.9961*16.9972*17.0021*16.9961
01/10/2024 13:45:00*16.9972*16.99742*16.99907*16.9963
01/10/2024 13:50:00*16.99742*16.99705*16.9987*16.99653
01/10/2024 13:55:00*16.99705*16.9971*16.9977*16.99634
01/10/2024 14:00:00*16.9971*16.9979*16.9989*16.9971
01/10/2024 14:05:00*16.9979*16.9979*16.9988*16.9969
01/10/2024 14:10:00*16.9979*16.9997*17.0011*16.9975
01/10/2024 14:15:00*16.9997*16.9986*17.00034*16.99763
01/10/2024 14:20:00*16.9986*17.00019*17.003*16.99751
01/10/2024 14:25:00*17.00019*17.0087*17.00914*17.00007
01/10/2024 14:30:00*17.0087*17.0001*17.0087*17.0
01/10/2024 14:35:00*17.0001*16.9999*17.0003*16.99641
01/10/2024 14:40:00*16.9999*17.0002*17.0014*16.9995
01/10/2024 14:45:00*17.0002*16.9971*17.0011*16.9969
01/10/2024 14:50:00*16.9971*16.9872*17.0045*16.9872
01/10/2024 14:55:00*16.9872*16.99004*16.9917*16.9856
01/10/2024 15:00:00*16.99004*16.9885*16.99014*16.9881
01/10/2024 15:05:00*16.9885*16.9871*16.98861*16.9857
01/10/2024 15:10:00*16.9871*16.98519*16.9882*16.98505
01/10/2024 15:15:00*16.98519*16.99466*16.9966*16.98446
01/10/2024 15:20:00*16.99466*16.9881*16.9982*16.981
01/10/2024 15:25:00*16.9881*16.99165*16.9936*16.98682
01/10/2024 15:30:00*16.99165*16.98942*16.9925*16.98788
01/10/2024 15:35:00*16.98942*16.9861*16.9915*16.98357
01/10/2024 15:40:00*16.9861*16.98816*16.9902*16.9854
01/10/2024 15:45:00*16.98816*16.9908*16.992*16.98806
01/10/2024 15:50:00*16.9908*16.9884*16.9912*16.9859
01/10/2024 15:55:00*16.9884*16.98328*16.9891*16.98275
01/10/2024 16:00:00*16.98328*16.983*16.9856*16.98046
01/10/2024 16:05:00*16.983*16.98495*16.9862*16.9823
01/10/2024 16:10:00*16.98495*16.985*16.98536*16.98326
01/10/2024 16:15:00*16.985*16.98487*16.98506*16.98392
01/10/2024 16:20:00*16.98487*16.98691*16.98691*16.9843
01/10/2024 16:25:00*16.98691*16.98729*16.98773*16.98684
01/10/2024 16:30:00*16.98729*16.98791*16.98915*16.98729
01/10/2024 16:35:00*16.98791*16.98815*16.9886*16.98791
01/10/2024 16:40:00*16.98815*16.98205*16.9883*16.98154
01/10/2024 16:45:00*16.98205*16.9781*16.9821*16.9778
01/10/2024 16:50:00*16.9781*16.9753*16.97901*16.975
01/10/2024 16:55:00*16.9753*16.97037*16.97536*16.96835
01/10/2024 17:00:00*16.97037*16.9717*16.9726*16.9691
