01/08/2024 17:05:00*16.8252*16.806*16.8252*16.8057
01/08/2024 17:10:00*16.806*16.8068*16.8068*16.78799
01/08/2024 17:15:00*16.8068*16.7923*16.8068*16.7923
01/08/2024 17:20:00*16.7923*16.8067*16.8248*16.7923
01/08/2024 17:25:00*16.8067*16.8014*16.8067*16.8013
01/08/2024 17:30:00*16.8014*16.8261*16.8276*16.8014
01/08/2024 17:35:00*16.8261*16.8122*16.8261*16.8122
01/08/2024 17:40:00*16.8122*16.8128*16.8131*16.8122
01/08/2024 17:45:00*16.8128*16.8142*16.8273*16.80413
01/08/2024 17:50:00*16.8142*16.8136*16.8279*16.8131
01/08/2024 17:55:00*16.8136*16.8252*16.8277*16.813
01/08/2024 18:00:00*16.8252*16.81421*16.8271*16.8123
01/08/2024 18:05:00*16.81421*16.83352*16.83352*16.81412
01/08/2024 18:10:00*16.83352*16.83596*16.83643*16.83352
01/08/2024 18:15:00*16.83596*16.83581*16.83613*16.83581
01/08/2024 18:20:00*16.83581*16.8341*16.83582*16.83402
01/08/2024 18:25:00*16.8341*16.83427*16.83434*16.8341
01/08/2024 18:30:00*16.83427*16.83395*16.8344*16.83395
01/08/2024 18:35:00*16.83395*16.8355*16.8361*16.83395
01/08/2024 18:40:00*16.8355*16.8358*16.83581*16.83534
01/08/2024 18:45:00*16.8358*16.8358*16.8358*16.83555
01/08/2024 18:50:00*16.8358*16.83629*16.83629*16.8358
01/08/2024 18:55:00*16.83629*16.8353*16.8363*16.8352
01/08/2024 19:00:00*16.8353*16.83412*16.83532*16.83412
01/08/2024 19:05:00*16.83412*16.83395*16.83448*16.83395
01/08/2024 19:10:00*16.83395*16.83055*16.83425*16.83055
01/08/2024 19:15:00*16.83055*16.8301*16.83055*16.8298
01/08/2024 19:20:00*16.8301*16.8299*16.8314*16.8295
01/08/2024 19:25:00*16.8299*16.83093*16.83121*16.8296
01/08/2024 19:30:00*16.83093*16.83088*16.8319*16.83045
01/08/2024 19:35:00*16.83088*16.82707*16.83088*16.82685
01/08/2024 19:40:00*16.82707*16.82521*16.8279*16.82377
01/08/2024 19:45:00*16.82521*16.82563*16.8264*16.82521
01/08/2024 19:50:00*16.82563*16.82567*16.828*16.82563
01/08/2024 19:55:00*16.82567*16.82567*16.82986*16.8249
01/08/2024 20:00:00*16.82567*16.8279*16.8279*16.82546
01/08/2024 20:05:00*16.8279*16.8274*16.8286*16.8274
01/08/2024 20:10:00*16.8274*16.8242*16.8274*16.8242
01/08/2024 20:15:00*16.8242*16.8269*16.8276*16.8241
01/08/2024 20:20:00*16.8269*16.83063*16.83079*16.8266
01/08/2024 20:25:00*16.83063*16.8277*16.83065*16.8275
01/08/2024 20:30:00*16.8277*16.82534*16.8277*16.8248
01/08/2024 20:35:00*16.82534*16.8256*16.8262*16.8244
01/08/2024 20:40:00*16.8256*16.8266*16.8266*16.8252
01/08/2024 20:45:00*16.8266*16.8262*16.8266*16.82534
01/08/2024 20:50:00*16.8262*16.82537*16.8262*16.82492
01/08/2024 20:55:00*16.82537*16.82267*16.82539*16.82267
01/08/2024 21:00:00*16.82267*16.82223*16.82276*16.82223
01/08/2024 21:05:00*16.82223*16.81966*16.82264*16.81966
01/08/2024 21:10:00*16.81966*16.81716*16.81966*16.8168
01/08/2024 21:15:00*16.81716*16.8174*16.8188*16.8169
01/08/2024 21:20:00*16.8174*16.8176*16.8187*16.817
01/08/2024 21:25:00*16.8176*16.8165*16.8187*16.8165
01/08/2024 21:30:00*16.8165*16.8184*16.81893*16.8165
01/08/2024 21:35:00*16.8184*16.817*16.81917*16.8169
01/08/2024 21:40:00*16.817*16.8165*16.81886*16.8165
01/08/2024 21:45:00*16.8165*16.81666*16.8175*16.8163
01/08/2024 21:50:00*16.81666*16.8177*16.8179*16.81504
01/08/2024 21:55:00*16.8177*16.8187*16.8191*16.8177
01/08/2024 22:00:00*16.8187*16.8194*16.8197*16.8174
01/08/2024 22:05:00*16.8194*16.8177*16.8194*16.8176
01/08/2024 22:10:00*16.8177*16.8171*16.81948*16.8171
01/08/2024 22:15:00*16.8171*16.8165*16.8171*16.8138
01/08/2024 22:20:00*16.8165*16.8176*16.8178*16.8156
01/08/2024 22:25:00*16.8176*16.8153*16.818*16.8148
01/08/2024 22:30:00*16.8153*16.8149*16.8164*16.8149
01/08/2024 22:35:00*16.8149*16.8183*16.8185*16.8149
01/08/2024 22:40:00*16.8183*16.8171*16.8195*16.8162
01/08/2024 22:45:00*16.8171*16.82114*16.82114*16.81678
01/08/2024 22:50:00*16.82114*16.8204*16.8223*16.8197
01/08/2024 22:55:00*16.8204*16.8214*16.8231*16.8197
01/08/2024 23:00:00*16.8214*16.8202*16.8237*16.8202
01/08/2024 23:05:00*16.8202*16.8226*16.82292*16.8201
01/08/2024 23:10:00*16.8226*16.8251*16.8251*16.822
01/08/2024 23:15:00*16.8251*16.82796*16.8285*16.825
01/08/2024 23:20:00*16.82796*16.829*16.8295*16.82689
01/08/2024 23:25:00*16.829*16.83*16.83*16.8285
01/08/2024 23:30:00*16.83*16.8328*16.833*16.8298
01/08/2024 23:35:00*16.8328*16.8309*16.8328*16.8301
01/08/2024 23:40:00*16.8309*16.83056*16.83129*16.8293
01/08/2024 23:45:00*16.83056*16.833*16.8336*16.83
01/08/2024 23:50:00*16.833*16.8329*16.8342*16.8329
01/08/2024 23:55:00*16.8329*16.83069*16.833*16.83022
01/09/2024 00:00:00*16.83069*16.83317*16.83317*16.8306
01/09/2024 00:05:00*16.83317*16.83231*16.83317*16.83202
01/09/2024 00:10:00*16.83231*16.83371*16.834*16.83231
01/09/2024 00:15:00*16.83371*16.83797*16.8381*16.8329
01/09/2024 00:20:00*16.83797*16.83799*16.8383*16.83735
01/09/2024 00:25:00*16.83799*16.8391*16.83987*16.83799
01/09/2024 00:30:00*16.8391*16.8402*16.8403*16.8391
01/09/2024 00:35:00*16.8402*16.83891*16.84089*16.8389
01/09/2024 00:40:00*16.83891*16.83881*16.84047*16.83819
01/09/2024 00:45:00*16.83881*16.8399*16.83992*16.83842
01/09/2024 00:50:00*16.8399*16.83901*16.8422*16.8376
01/09/2024 00:55:00*16.83901*16.8392*16.83948*16.839
01/09/2024 01:00:00*16.8392*16.83938*16.83966*16.83899
01/09/2024 01:05:00*16.83938*16.8404*16.8404*16.8383
01/09/2024 01:10:00*16.8404*16.8385*16.8408*16.8385
01/09/2024 01:15:00*16.8385*16.8392*16.8394*16.83819
01/09/2024 01:20:00*16.8392*16.83919*16.83931*16.83749
01/09/2024 01:25:00*16.83919*16.8401*16.84057*16.83919
01/09/2024 01:30:00*16.8401*16.83897*16.8406*16.83792
01/09/2024 01:35:00*16.83897*16.83931*16.8406*16.83876
01/09/2024 01:40:00*16.83931*16.8398*16.84175*16.83931
01/09/2024 01:45:00*16.8398*16.83625*16.8398*16.83597
01/09/2024 01:50:00*16.83625*16.83975*16.83996*16.83625
01/09/2024 01:55:00*16.83975*16.8398*16.8409*16.8397
01/09/2024 02:00:00*16.8398*16.8377*16.8408*16.8358
01/09/2024 02:05:00*16.8377*16.83807*16.8417*16.8362
01/09/2024 02:10:00*16.83807*16.83402*16.8386*16.83297
01/09/2024 02:15:00*16.83402*16.83425*16.8353*16.8316
01/09/2024 02:20:00*16.83425*16.83621*16.83669*16.83029
01/09/2024 02:25:00*16.83621*16.8335*16.83642*16.8321
01/09/2024 02:30:00*16.8335*16.83262*16.8337*16.83203
01/09/2024 02:35:00*16.83262*16.8291*16.83481*16.8289
01/09/2024 02:40:00*16.8291*16.8301*16.83047*16.8271
01/09/2024 02:45:00*16.8301*16.8302*16.8318*16.82895
01/09/2024 02:50:00*16.8302*16.83204*16.833*16.82965
01/09/2024 02:55:00*16.83204*16.83235*16.83799*16.83155
01/09/2024 03:00:00*16.83235*16.83211*16.8326*16.83111
01/09/2024 03:05:00*16.83211*16.83548*16.83571*16.82929
01/09/2024 03:10:00*16.83548*16.83847*16.83985*16.83222
01/09/2024 03:15:00*16.83847*16.8436*16.84387*16.83842
01/09/2024 03:20:00*16.8436*16.8436*16.84454*16.84083
01/09/2024 03:25:00*16.8436*16.84055*16.8436*16.84051
01/09/2024 03:30:00*16.84055*16.84387*16.85044*16.84036
01/09/2024 03:35:00*16.84387*16.84427*16.8467*16.8376
01/09/2024 03:40:00*16.84427*16.8403*16.84697*16.83679
01/09/2024 03:45:00*16.8403*16.84025*16.84556*16.84015
01/09/2024 03:50:00*16.84025*16.8349*16.8405*16.8314
01/09/2024 03:55:00*16.8349*16.83203*16.83801*16.8294
01/09/2024 04:00:00*16.83203*16.83163*16.8331*16.83104
01/09/2024 04:05:00*16.83163*16.83327*16.83546*16.83064
01/09/2024 04:10:00*16.83327*16.83535*16.83564*16.82871
01/09/2024 04:15:00*16.83535*16.84648*16.84863*16.83535
01/09/2024 04:20:00*16.84648*16.84654*16.84668*16.84495
01/09/2024 04:25:00*16.84654*16.84524*16.8488*16.84524
01/09/2024 04:30:00*16.84524*16.84047*16.84587*16.84007
01/09/2024 04:35:00*16.84047*16.8404*16.8415*16.83744
01/09/2024 04:40:00*16.8404*16.84302*16.84305*16.83966
01/09/2024 04:45:00*16.84302*16.84608*16.847*16.84279
01/09/2024 04:50:00*16.84608*16.84037*16.84697*16.84037
01/09/2024 04:55:00*16.84037*16.83661*16.84037*16.8338
01/09/2024 05:00:00*16.83661*16.83421*16.8377*16.83213
01/09/2024 05:05:00*16.83421*16.83828*16.8408*16.83415
01/09/2024 05:10:00*16.83828*16.83769*16.8397*16.8365
01/09/2024 05:15:00*16.83769*16.83448*16.8398*16.83216
01/09/2024 05:20:00*16.83448*16.83108*16.835*16.83108
01/09/2024 05:25:00*16.83108*16.83156*16.83422*16.83102
01/09/2024 05:30:00*16.83156*16.83154*16.8322*16.82572
01/09/2024 05:35:00*16.83154*16.82958*16.8349*16.82958
01/09/2024 05:40:00*16.82958*16.8256*16.83188*16.825
01/09/2024 05:45:00*16.8256*16.8282*16.8282*16.82424
01/09/2024 05:50:00*16.8282*16.82959*16.8302*16.8256
01/09/2024 05:55:00*16.82959*16.83096*16.8324*16.82769
01/09/2024 06:00:00*16.83096*16.83658*16.8369*16.83096
01/09/2024 06:05:00*16.83658*16.83688*16.83963*16.83658
01/09/2024 06:10:00*16.83688*16.83946*16.83965*16.83678
01/09/2024 06:15:00*16.83946*16.83969*16.8403*16.83722
01/09/2024 06:20:00*16.83969*16.83746*16.83971*16.83571
01/09/2024 06:25:00*16.83746*16.83486*16.83995*16.83451
01/09/2024 06:30:00*16.83486*16.83888*16.8395*16.83414
01/09/2024 06:35:00*16.83888*16.8426*16.84374*16.8381
01/09/2024 06:40:00*16.8426*16.8458*16.8485*16.84053
01/09/2024 06:45:00*16.8458*16.84839*16.84937*16.84539
01/09/2024 06:50:00*16.84839*16.84845*16.8487*16.83983
01/09/2024 06:55:00*16.84845*16.85099*16.85192*16.84778
01/09/2024 07:00:00*16.85099*16.8458*16.85196*16.8458
01/09/2024 07:05:00*16.8458*16.8454*16.8487*16.8434
01/09/2024 07:10:00*16.8454*16.838*16.8458*16.83503
01/09/2024 07:15:00*16.838*16.837*16.84*16.83415
01/09/2024 07:20:00*16.837*16.8437*16.8439*16.8344
01/09/2024 07:25:00*16.8437*16.84024*16.8437*16.83957
01/09/2024 07:30:00*16.84024*16.8459*16.8467*16.83995
01/09/2024 07:35:00*16.8459*16.8487*16.8526*16.84505
01/09/2024 07:40:00*16.8487*16.8496*16.8516*16.84612
01/09/2024 07:45:00*16.8496*16.8484*16.8575*16.8456
01/09/2024 07:50:00*16.8484*16.8618*16.863*16.84654
01/09/2024 07:55:00*16.8618*16.8603*16.8618*16.8601
01/09/2024 08:00:00*16.8603*16.8614*16.8634*16.85403
01/09/2024 08:05:00*16.8614*16.8675*16.8683*16.8593
01/09/2024 08:10:00*16.8675*16.8653*16.8727*16.864
01/09/2024 08:15:00*16.8653*16.8677*16.8686*16.8646
01/09/2024 08:20:00*16.8677*16.8697*16.8717*16.86668
01/09/2024 08:25:00*16.8697*16.8779*16.8793*16.8689
01/09/2024 08:30:00*16.8779*16.8782*16.8794*16.8753
01/09/2024 08:35:00*16.8782*16.8786*16.8802*16.87522
01/09/2024 08:40:00*16.8786*16.87574*16.883*16.87523
01/09/2024 08:45:00*16.87574*16.8796*16.8857*16.87128
01/09/2024 08:50:00*16.8796*16.8779*16.8849*16.877
01/09/2024 08:55:00*16.8779*16.8857*16.8858*16.8779
01/09/2024 09:00:00*16.8857*16.8852*16.8897*16.8838
01/09/2024 09:05:00*16.8852*16.8895*16.8905*16.8798
01/09/2024 09:10:00*16.8895*16.906*16.9077*16.8895
01/09/2024 09:15:00*16.906*16.9023*16.9089*16.90096
01/09/2024 09:20:00*16.9023*16.8965*16.9029*16.88938
01/09/2024 09:25:00*16.8965*16.887*16.8974*16.884
01/09/2024 09:30:00*16.887*16.8886*16.8908*16.887
01/09/2024 09:35:00*16.8886*16.8822*16.89269*16.8801
01/09/2024 09:40:00*16.8822*16.89191*16.8926*16.8802
01/09/2024 09:45:00*16.89191*16.8948*16.901*16.89171
01/09/2024 09:50:00*16.8948*16.8911*16.8983*16.88765
01/09/2024 09:55:00*16.8911*16.8796*16.8912*16.8767
01/09/2024 10:00:00*16.8796*16.86805*16.8813*16.86783
01/09/2024 10:05:00*16.86805*16.8776*16.8799*16.86791
01/09/2024 10:10:00*16.8776*16.88905*16.8899*16.87699
01/09/2024 10:15:00*16.88905*16.88845*16.8906*16.88067
01/09/2024 10:20:00*16.88845*16.8951*16.8952*16.88845
01/09/2024 10:25:00*16.8951*16.8859*16.8958*16.8795
01/09/2024 10:30:00*16.8859*16.8933*16.8944*16.8845
01/09/2024 10:35:00*16.8933*16.91143*16.9134*16.8933
01/09/2024 10:40:00*16.91143*16.9269*16.92992*16.90934
01/09/2024 10:45:00*16.9269*16.93657*16.9381*16.9222
01/09/2024 10:50:00*16.93657*16.9483*16.962*16.93657
01/09/2024 10:55:00*16.9483*16.94398*16.952*16.93878
01/09/2024 11:00:00*16.94398*16.9547*16.9547*16.9388
01/09/2024 11:05:00*16.9547*16.9574*16.9587*16.94916
01/09/2024 11:10:00*16.9574*16.95141*16.9612*16.9454
01/09/2024 11:15:00*16.95141*16.9358*16.95141*16.935
01/09/2024 11:20:00*16.9358*16.9296*16.9372*16.927
01/09/2024 11:25:00*16.9296*16.9236*16.9317*16.9236
01/09/2024 11:30:00*16.9236*16.9303*16.9327*16.9233
01/09/2024 11:35:00*16.9303*16.9409*16.9443*16.92975
01/09/2024 11:40:00*16.9409*16.942*16.94341*16.93776
01/09/2024 11:45:00*16.942*16.9412*16.9477*16.9412
01/09/2024 11:50:00*16.9412*16.94765*16.9503*16.94077
01/09/2024 11:55:00*16.94765*16.9379*16.94772*16.93559
01/09/2024 12:00:00*16.9379*16.93884*16.9442*16.9344
01/09/2024 12:05:00*16.93884*16.9476*16.9476*16.9369
01/09/2024 12:10:00*16.9476*16.9427*16.95316*16.9425
01/09/2024 12:15:00*16.9427*16.94411*16.9481*16.9399
01/09/2024 12:20:00*16.94411*16.9533*16.9596*16.94391
01/09/2024 12:25:00*16.9533*16.96143*16.9615*16.9522
01/09/2024 12:30:00*16.96143*16.968*16.9727*16.96113
01/09/2024 12:35:00*16.968*16.97625*16.9862*16.9667
01/09/2024 12:40:00*16.97625*16.9766*16.9795*16.976
01/09/2024 12:45:00*16.9766*16.9593*16.9767*16.9587
01/09/2024 12:50:00*16.9593*16.962*16.9644*16.958
01/09/2024 12:55:00*16.962*16.95843*16.962*16.95789
01/09/2024 13:00:00*16.95843*16.962*16.9621*16.9545
01/09/2024 13:05:00*16.962*16.9408*16.9627*16.9408
01/09/2024 13:10:00*16.9408*16.9532*16.95514*16.9408
01/09/2024 13:15:00*16.9532*16.944*16.95321*16.94343
01/09/2024 13:20:00*16.944*16.9505*16.9506*16.94371
01/09/2024 13:25:00*16.9505*16.9558*16.9587*16.9505
01/09/2024 13:30:00*16.9558*16.9609*16.9627*16.95546
01/09/2024 13:35:00*16.9609*16.97016*16.9706*16.9605
01/09/2024 13:40:00*16.97016*16.972*16.9767*16.96345
01/09/2024 13:45:00*16.972*16.9641*16.9721*16.9638
01/09/2024 13:50:00*16.9641*16.9608*16.9685*16.9605
01/09/2024 13:55:00*16.9608*16.9495*16.961*16.9492
01/09/2024 14:00:00*16.9495*16.95664*16.9586*16.9495
01/09/2024 14:05:00*16.95664*16.958*16.9586*16.9548
01/09/2024 14:10:00*16.958*16.9473*16.9605*16.9435
01/09/2024 14:15:00*16.9473*16.9522*16.9528*16.9467
01/09/2024 14:20:00*16.9522*16.9525*16.9544*16.9503
01/09/2024 14:25:00*16.9525*16.9612*16.9619*16.9525
01/09/2024 14:30:00*16.9612*16.9699*16.9721*16.9612
01/09/2024 14:35:00*16.9699*16.96563*16.97071*16.9654
01/09/2024 14:40:00*16.96563*16.97286*16.97537*16.9649
01/09/2024 14:45:00*16.97286*16.9752*16.9762*16.97261
01/09/2024 14:50:00*16.9752*16.9729*16.9769*16.97286
01/09/2024 14:55:00*16.9729*16.95854*16.9731*16.9582
01/09/2024 15:00:00*16.95854*16.9585*16.9608*16.95656
01/09/2024 15:05:00*16.9585*16.9556*16.95871*16.95325
01/09/2024 15:10:00*16.9556*16.96131*16.9685*16.9545
01/09/2024 15:15:00*16.96131*16.9594*16.96131*16.95822
01/09/2024 15:20:00*16.9594*16.9662*16.968*16.95936
01/09/2024 15:25:00*16.9662*16.9671*16.9678*16.96163
01/09/2024 15:30:00*16.9671*16.9674*16.9707*16.9662
01/09/2024 15:35:00*16.9674*16.9696*16.9703*16.9647
01/09/2024 15:40:00*16.9696*16.9634*16.9702*16.96078
01/09/2024 15:45:00*16.9634*16.9647*16.9685*16.9634
01/09/2024 15:50:00*16.9647*16.9669*16.96751*16.96393
01/09/2024 15:55:00*16.9669*16.9644*16.9695*16.96157
01/09/2024 16:00:00*16.9644*16.9679*16.9679*16.96349
01/09/2024 16:05:00*16.9679*16.96481*16.9679*16.96349
01/09/2024 16:10:00*16.96481*16.96375*16.9654*16.9606
01/09/2024 16:15:00*16.96375*16.9648*16.9671*16.96375
01/09/2024 16:20:00*16.9648*16.96176*16.9655*16.96163
01/09/2024 16:25:00*16.96176*16.96375*16.96464*16.96173
01/09/2024 16:30:00*16.96375*16.96465*16.96534*16.96375
01/09/2024 16:35:00*16.96465*16.96531*16.96538*16.96465
01/09/2024 16:40:00*16.96531*16.96642*16.96664*16.96503
01/09/2024 16:45:00*16.96642*16.96444*16.9666*16.96442
01/09/2024 16:50:00*16.96444*16.96482*16.96581*16.96406
01/09/2024 16:55:00*16.96482*16.96575*16.96575*16.96421
01/09/2024 17:00:00*16.96575*16.9394*16.9674*16.9383
