01/07/2024 17:05:00*16.8488*16.8488*16.8488*16.8488
01/07/2024 17:10:00*16.8488*16.85141*16.85141*16.8488
01/07/2024 17:15:00*16.85141*16.85141*16.85141*16.85141
01/07/2024 17:20:00*16.85141*16.85952*16.86956*16.85141
01/07/2024 17:25:00*16.85952*16.85952*16.85952*16.85952
01/07/2024 17:30:00*16.85952*16.85952*16.85952*16.85952
01/07/2024 17:35:00*16.85952*16.86161*16.86181*16.85952
01/07/2024 17:40:00*16.86161*16.86042*16.86208*16.85984
01/07/2024 17:45:00*16.86042*16.8622*16.86237*16.8602
01/07/2024 17:50:00*16.8622*16.86449*16.86535*16.8622
01/07/2024 17:55:00*16.86449*16.86334*16.86753*16.86284
01/07/2024 18:00:00*16.86334*16.86344*16.86346*16.86297
01/07/2024 18:05:00*16.86344*16.8741*16.887*16.86056
01/07/2024 18:10:00*16.8741*16.8761*16.8785*16.87228
01/07/2024 18:15:00*16.8761*16.876*16.8777*16.875
01/07/2024 18:20:00*16.876*16.87797*16.8785*16.8755
01/07/2024 18:25:00*16.87797*16.87876*16.87909*16.87694
01/07/2024 18:30:00*16.87876*16.8806*16.881*16.87876
01/07/2024 18:35:00*16.8806*16.8812*16.8813*16.8801
01/07/2024 18:40:00*16.8812*16.8831*16.8831*16.8812
01/07/2024 18:45:00*16.8831*16.88381*16.88525*16.8831
01/07/2024 18:50:00*16.88381*16.8841*16.8842*16.88346
01/07/2024 18:55:00*16.8841*16.88167*16.8841*16.88166
01/07/2024 19:00:00*16.88167*16.882*16.88236*16.88167
01/07/2024 19:05:00*16.882*16.8827*16.886*16.882
01/07/2024 19:10:00*16.8827*16.8816*16.8833*16.8794
01/07/2024 19:15:00*16.8816*16.8772*16.8816*16.87659
01/07/2024 19:20:00*16.8772*16.8754*16.8772*16.8746
01/07/2024 19:25:00*16.8754*16.8761*16.8763*16.8746
01/07/2024 19:30:00*16.8761*16.8759*16.8761*16.8753
01/07/2024 19:35:00*16.8759*16.87254*16.8762*16.87254
01/07/2024 19:40:00*16.87254*16.8742*16.8743*16.87254
01/07/2024 19:45:00*16.8742*16.87232*16.8744*16.8721
01/07/2024 19:50:00*16.87232*16.8706*16.87232*16.86933
01/07/2024 19:55:00*16.8706*16.86836*16.87068*16.86789
01/07/2024 20:00:00*16.86836*16.86988*16.86994*16.8683
01/07/2024 20:05:00*16.86988*16.8734*16.87628*16.86972
01/07/2024 20:10:00*16.8734*16.87334*16.87514*16.8731
01/07/2024 20:15:00*16.87334*16.869*16.87334*16.8686
01/07/2024 20:20:00*16.869*16.8672*16.8703*16.8672
01/07/2024 20:25:00*16.8672*16.8686*16.8686*16.86481
01/07/2024 20:30:00*16.8686*16.8683*16.8686*16.8667
01/07/2024 20:35:00*16.8683*16.87014*16.8703*16.86829
01/07/2024 20:40:00*16.87014*16.8702*16.8709*16.87012
01/07/2024 20:45:00*16.8702*16.8701*16.8709*16.86997
01/07/2024 20:50:00*16.8701*16.87079*16.87079*16.8678
01/07/2024 20:55:00*16.87079*16.87661*16.87661*16.87079
01/07/2024 21:00:00*16.87661*16.87744*16.879*16.87607
01/07/2024 21:05:00*16.87744*16.87915*16.8796*16.87697
01/07/2024 21:10:00*16.87915*16.87945*16.88209*16.87819
01/07/2024 21:15:00*16.87945*16.88158*16.88217*16.8791
01/07/2024 21:20:00*16.88158*16.87909*16.88158*16.8788
01/07/2024 21:25:00*16.87909*16.8777*16.87909*16.87555
01/07/2024 21:30:00*16.8777*16.8777*16.8783*16.8757
01/07/2024 21:35:00*16.8777*16.8804*16.8812*16.8776
01/07/2024 21:40:00*16.8804*16.8814*16.8814*16.8784
01/07/2024 21:45:00*16.8814*16.8811*16.8814*16.8809
01/07/2024 21:50:00*16.8811*16.8814*16.8814*16.8811
01/07/2024 21:55:00*16.8814*16.885*16.8853*16.8812
01/07/2024 22:00:00*16.885*16.8845*16.8852*16.8841
01/07/2024 22:05:00*16.8845*16.8872*16.8872*16.8843
01/07/2024 22:10:00*16.8872*16.8841*16.8872*16.8841
01/07/2024 22:15:00*16.8841*16.884*16.8843*16.8837
01/07/2024 22:20:00*16.884*16.8818*16.8842*16.8808
01/07/2024 22:25:00*16.8818*16.8839*16.8843*16.881
01/07/2024 22:30:00*16.8839*16.8845*16.8845*16.8837
01/07/2024 22:35:00*16.8845*16.8871*16.8872*16.8845
01/07/2024 22:40:00*16.8871*16.8894*16.88976*16.8871
01/07/2024 22:45:00*16.8894*16.8898*16.8901*16.8873
01/07/2024 22:50:00*16.8898*16.8899*16.8899*16.888
01/07/2024 22:55:00*16.8899*16.892*16.8922*16.8898
01/07/2024 23:00:00*16.892*16.89265*16.89394*16.892
01/07/2024 23:05:00*16.89265*16.89278*16.89291*16.89081
01/07/2024 23:10:00*16.89278*16.89235*16.89354*16.89179
01/07/2024 23:15:00*16.89235*16.8925*16.893*16.8912
01/07/2024 23:20:00*16.8925*16.8889*16.8925*16.8883
01/07/2024 23:25:00*16.8889*16.8891*16.8897*16.88795
01/07/2024 23:30:00*16.8891*16.8869*16.8899*16.88652
01/07/2024 23:35:00*16.8869*16.8873*16.88762*16.8864
01/07/2024 23:40:00*16.8873*16.88792*16.88832*16.8871
01/07/2024 23:45:00*16.88792*16.88766*16.88818*16.8855
01/07/2024 23:50:00*16.88766*16.8866*16.8877*16.88557
01/07/2024 23:55:00*16.8866*16.88798*16.88947*16.8853
01/08/2024 00:00:00*16.88798*16.8884*16.88841*16.88707
01/08/2024 00:05:00*16.8884*16.8897*16.8897*16.88743
01/08/2024 00:10:00*16.8897*16.8868*16.8898*16.8866
01/08/2024 00:15:00*16.8868*16.8889*16.8893*16.8864
01/08/2024 00:20:00*16.8889*16.8869*16.88905*16.88634
01/08/2024 00:25:00*16.8869*16.8882*16.88948*16.8869
01/08/2024 00:30:00*16.8882*16.88984*16.88984*16.88756
01/08/2024 00:35:00*16.88984*16.8927*16.8936*16.8889
01/08/2024 00:40:00*16.8927*16.89274*16.8933*16.8922
01/08/2024 00:45:00*16.89274*16.8927*16.89443*16.8915
01/08/2024 00:50:00*16.8927*16.89377*16.89399*16.8927
01/08/2024 00:55:00*16.89377*16.89022*16.8945*16.88937
01/08/2024 01:00:00*16.89022*16.88883*16.89073*16.88807
01/08/2024 01:05:00*16.88883*16.88748*16.89134*16.8873
01/08/2024 01:10:00*16.88748*16.88618*16.88772*16.8845
01/08/2024 01:15:00*16.88618*16.88599*16.88837*16.88595
01/08/2024 01:20:00*16.88599*16.88861*16.88889*16.88597
01/08/2024 01:25:00*16.88861*16.88396*16.88861*16.88342
01/08/2024 01:30:00*16.88396*16.8832*16.8846*16.8812
01/08/2024 01:35:00*16.8832*16.88651*16.88771*16.8832
01/08/2024 01:40:00*16.88651*16.8872*16.8876*16.8855
01/08/2024 01:45:00*16.8872*16.88768*16.88864*16.8867
01/08/2024 01:50:00*16.88768*16.8875*16.88864*16.88644
01/08/2024 01:55:00*16.8875*16.8845*16.88794*16.88444
01/08/2024 02:00:00*16.8845*16.88745*16.8887*16.8845
01/08/2024 02:05:00*16.88745*16.8865*16.88902*16.8863
01/08/2024 02:10:00*16.8865*16.882*16.88721*16.8818
01/08/2024 02:15:00*16.882*16.88001*16.8824*16.8792
01/08/2024 02:20:00*16.88001*16.8856*16.88672*16.879
01/08/2024 02:25:00*16.8856*16.8849*16.8875*16.8844
01/08/2024 02:30:00*16.8849*16.88287*16.8851*16.8816
01/08/2024 02:35:00*16.88287*16.89063*16.89105*16.8823
01/08/2024 02:40:00*16.89063*16.89677*16.89708*16.89063
01/08/2024 02:45:00*16.89677*16.89125*16.89677*16.8897
01/08/2024 02:50:00*16.89125*16.8878*16.89125*16.88659
01/08/2024 02:55:00*16.8878*16.8883*16.889*16.88545
01/08/2024 03:00:00*16.8883*16.8862*16.8883*16.8843
01/08/2024 03:05:00*16.8862*16.8908*16.891*16.8862
01/08/2024 03:10:00*16.8908*16.88606*16.8946*16.88545
01/08/2024 03:15:00*16.88606*16.8883*16.8928*16.8767
01/08/2024 03:20:00*16.8883*16.8835*16.8904*16.8813
01/08/2024 03:25:00*16.8835*16.88*16.8846*16.8783
01/08/2024 03:30:00*16.88*16.883*16.889*16.87997
01/08/2024 03:35:00*16.883*16.8855*16.8893*16.88253
01/08/2024 03:40:00*16.8855*16.8745*16.887*16.8734
01/08/2024 03:45:00*16.8745*16.8767*16.879*16.8724
01/08/2024 03:50:00*16.8767*16.8723*16.8777*16.8723
01/08/2024 03:55:00*16.8723*16.8741*16.8742*16.8719
01/08/2024 04:00:00*16.8741*16.8673*16.8741*16.866
01/08/2024 04:05:00*16.8673*16.8714*16.8717*16.8659
01/08/2024 04:10:00*16.8714*16.8725*16.8744*16.8681
01/08/2024 04:15:00*16.8725*16.878*16.87991*16.87162
01/08/2024 04:20:00*16.878*16.87808*16.8789*16.8761
01/08/2024 04:25:00*16.87808*16.8823*16.8832*16.87632
01/08/2024 04:30:00*16.8823*16.8849*16.8856*16.87926
01/08/2024 04:35:00*16.8849*16.88876*16.88915*16.88369
01/08/2024 04:40:00*16.88876*16.8824*16.88953*16.88108
01/08/2024 04:45:00*16.8824*16.87976*16.8839*16.8784
01/08/2024 04:50:00*16.87976*16.8753*16.88*16.87416
01/08/2024 04:55:00*16.8753*16.87282*16.8783*16.8728
01/08/2024 05:00:00*16.87282*16.8706*16.8754*16.8694
01/08/2024 05:05:00*16.8706*16.8675*16.8719*16.8641
01/08/2024 05:10:00*16.8675*16.8648*16.8695*16.8631
01/08/2024 05:15:00*16.8648*16.8652*16.8672*16.862
01/08/2024 05:20:00*16.8652*16.8622*16.8672*16.8614
01/08/2024 05:25:00*16.8622*16.8635*16.8667*16.8602
01/08/2024 05:30:00*16.8635*16.86315*16.8683*16.8614
01/08/2024 05:35:00*16.86315*16.8602*16.86315*16.85859
01/08/2024 05:40:00*16.8602*16.8621*16.8638*16.8596
01/08/2024 05:45:00*16.8621*16.87108*16.87134*16.8621
01/08/2024 05:50:00*16.87108*16.87489*16.87619*16.86956
01/08/2024 05:55:00*16.87489*16.87536*16.8762*16.87137
01/08/2024 06:00:00*16.87536*16.87798*16.8797*16.87536
01/08/2024 06:05:00*16.87798*16.8793*16.8822*16.87741
01/08/2024 06:10:00*16.8793*16.87727*16.8793*16.87727
01/08/2024 06:15:00*16.87727*16.8692*16.87763*16.86801
01/08/2024 06:20:00*16.8692*16.871*16.8746*16.8676
01/08/2024 06:25:00*16.871*16.8776*16.87793*16.86955
01/08/2024 06:30:00*16.8776*16.87786*16.88135*16.87712
01/08/2024 06:35:00*16.87786*16.8773*16.8783*16.8734
01/08/2024 06:40:00*16.8773*16.8782*16.8802*16.8754
01/08/2024 06:45:00*16.8782*16.8773*16.8794*16.8738
01/08/2024 06:50:00*16.8773*16.8756*16.88032*16.8741
01/08/2024 06:55:00*16.8756*16.8767*16.8783*16.8736
01/08/2024 07:00:00*16.8767*16.8785*16.8798*16.8752
01/08/2024 07:05:00*16.8785*16.874*16.8804*16.8738
01/08/2024 07:10:00*16.874*16.87497*16.8771*16.8728
01/08/2024 07:15:00*16.87497*16.8766*16.8813*16.8747
01/08/2024 07:20:00*16.8766*16.8781*16.88028*16.87653
01/08/2024 07:25:00*16.8781*16.8806*16.8815*16.8774
01/08/2024 07:30:00*16.8806*16.8861*16.8883*16.8806
01/08/2024 07:35:00*16.8861*16.8799*16.8894*16.8796
01/08/2024 07:40:00*16.8799*16.8889*16.8903*16.8788
01/08/2024 07:45:00*16.8889*16.8885*16.8941*16.8852
01/08/2024 07:50:00*16.8885*16.887*16.8899*16.8866
01/08/2024 07:55:00*16.887*16.8935*16.897*16.8867
01/08/2024 08:00:00*16.8935*16.90726*16.9086*16.8924
01/08/2024 08:05:00*16.90726*16.8974*16.9076*16.8938
01/08/2024 08:10:00*16.8974*16.8975*16.9039*16.8966
01/08/2024 08:15:00*16.8975*16.9003*16.9004*16.892
01/08/2024 08:20:00*16.9003*16.8944*16.9003*16.894
01/08/2024 08:25:00*16.8944*16.8887*16.895*16.8842
01/08/2024 08:30:00*16.8887*16.8891*16.8911*16.8858
01/08/2024 08:35:00*16.8891*16.88*16.8898*16.8783
01/08/2024 08:40:00*16.88*16.8856*16.8886*16.8775
01/08/2024 08:45:00*16.8856*16.8876*16.8893*16.8844
01/08/2024 08:50:00*16.8876*16.8953*16.8992*16.8876
01/08/2024 08:55:00*16.8953*16.89501*16.8976*16.8914
01/08/2024 09:00:00*16.89501*16.8932*16.8972*16.8926
01/08/2024 09:05:00*16.8932*16.8946*16.8995*16.8864
01/08/2024 09:10:00*16.8946*16.8828*16.8954*16.882
01/08/2024 09:15:00*16.8828*16.8858*16.886*16.8794
01/08/2024 09:20:00*16.8858*16.8831*16.88596*16.87909
01/08/2024 09:25:00*16.8831*16.8799*16.886*16.87755
01/08/2024 09:30:00*16.8799*16.874*16.8802*16.8719
01/08/2024 09:35:00*16.874*16.85881*16.8769*16.85881
01/08/2024 09:40:00*16.85881*16.86*16.8659*16.85718
01/08/2024 09:45:00*16.86*16.8557*16.8625*16.8539
01/08/2024 09:50:00*16.8557*16.8422*16.8564*16.84065
01/08/2024 09:55:00*16.8422*16.8428*16.8432*16.83415
01/08/2024 10:00:00*16.8428*16.8379*16.845*16.832
01/08/2024 10:05:00*16.8379*16.8299*16.8455*16.82936
01/08/2024 10:10:00*16.8299*16.8222*16.8311*16.8217
01/08/2024 10:15:00*16.8222*16.8176*16.8283*16.8176
01/08/2024 10:20:00*16.8176*16.8141*16.8196*16.8112
01/08/2024 10:25:00*16.8141*16.82891*16.82891*16.8137
01/08/2024 10:30:00*16.82891*16.8266*16.8292*16.8232
01/08/2024 10:35:00*16.8266*16.829*16.8302*16.82419
01/08/2024 10:40:00*16.829*16.8265*16.8315*16.82154
01/08/2024 10:45:00*16.8265*16.8174*16.8275*16.8161
01/08/2024 10:50:00*16.8174*16.8043*16.8191*16.8031
01/08/2024 10:55:00*16.8043*16.80073*16.8076*16.80001
01/08/2024 11:00:00*16.80073*16.79395*16.8009*16.79203
01/08/2024 11:05:00*16.79395*16.7945*16.7951*16.78306
01/08/2024 11:10:00*16.7945*16.7864*16.7945*16.786
01/08/2024 11:15:00*16.7864*16.7962*16.7962*16.785
01/08/2024 11:20:00*16.7962*16.80079*16.8042*16.7961
01/08/2024 11:25:00*16.80079*16.8024*16.807*16.79798
01/08/2024 11:30:00*16.8024*16.8006*16.8073*16.79982
01/08/2024 11:35:00*16.8006*16.79806*16.80491*16.79713
01/08/2024 11:40:00*16.79806*16.8116*16.81205*16.7977
01/08/2024 11:45:00*16.8116*16.8042*16.81388*16.8014
01/08/2024 11:50:00*16.8042*16.80619*16.8062*16.80201
01/08/2024 11:55:00*16.80619*16.8089*16.8106*16.80044
01/08/2024 12:00:00*16.8089*16.8061*16.8115*16.8049
01/08/2024 12:05:00*16.8061*16.8028*16.8073*16.79972
01/08/2024 12:10:00*16.8028*16.8085*16.8089*16.80169
01/08/2024 12:15:00*16.8085*16.81193*16.8148*16.8083
01/08/2024 12:20:00*16.81193*16.82468*16.826*16.81187
01/08/2024 12:25:00*16.82468*16.83174*16.832*16.82468
01/08/2024 12:30:00*16.83174*16.83866*16.83919*16.83071
01/08/2024 12:35:00*16.83866*16.8379*16.8434*16.8341
01/08/2024 12:40:00*16.8379*16.8332*16.8389*16.832
01/08/2024 12:45:00*16.8332*16.8342*16.8357*16.8331
01/08/2024 12:50:00*16.8342*16.82959*16.8352*16.8294
01/08/2024 12:55:00*16.82959*16.82963*16.831*16.82832
01/08/2024 13:00:00*16.82963*16.8293*16.8317*16.8285
01/08/2024 13:05:00*16.8293*16.82831*16.8297*16.82607
01/08/2024 13:10:00*16.82831*16.8295*16.83*16.82658
01/08/2024 13:15:00*16.8295*16.8355*16.8356*16.8285
01/08/2024 13:20:00*16.8355*16.83521*16.8362*16.83435
01/08/2024 13:25:00*16.83521*16.83251*16.83521*16.832
01/08/2024 13:30:00*16.83251*16.83484*16.8385*16.83236
01/08/2024 13:35:00*16.83484*16.83185*16.8354*16.83179
01/08/2024 13:40:00*16.83185*16.8333*16.8352*16.8316
01/08/2024 13:45:00*16.8333*16.8242*16.8341*16.8237
01/08/2024 13:50:00*16.8242*16.8261*16.8261*16.8231
01/08/2024 13:55:00*16.8261*16.825*16.8317*16.8232
01/08/2024 14:00:00*16.825*16.8261*16.8292*16.825
01/08/2024 14:05:00*16.8261*16.8308*16.8329*16.8255
01/08/2024 14:10:00*16.8308*16.8299*16.833*16.82844
01/08/2024 14:15:00*16.8299*16.82574*16.8299*16.824
01/08/2024 14:20:00*16.82574*16.8265*16.8273*16.8253
01/08/2024 14:25:00*16.8265*16.8213*16.8371*16.82083
01/08/2024 14:30:00*16.8213*16.8188*16.8238*16.8147
01/08/2024 14:35:00*16.8188*16.8216*16.8224*16.8174
01/08/2024 14:40:00*16.8216*16.8262*16.8272*16.8214
01/08/2024 14:45:00*16.8262*16.8278*16.8284*16.8253
01/08/2024 14:50:00*16.8278*16.8115*16.8278*16.8113
01/08/2024 14:55:00*16.8115*16.80824*16.8115*16.8056
01/08/2024 15:00:00*16.80824*16.8116*16.8149*16.80534
01/08/2024 15:05:00*16.8116*16.8206*16.8212*16.8115
01/08/2024 15:10:00*16.8206*16.8208*16.8231*16.8203
01/08/2024 15:15:00*16.8208*16.8264*16.827*16.8204
01/08/2024 15:20:00*16.8264*16.8265*16.8271*16.8229
01/08/2024 15:25:00*16.8265*16.8278*16.8288*16.82406
01/08/2024 15:30:00*16.8278*16.8264*16.8278*16.825
01/08/2024 15:35:00*16.8264*16.8212*16.8269*16.8205
01/08/2024 15:40:00*16.8212*16.824*16.824*16.8212
01/08/2024 15:45:00*16.824*16.82642*16.8279*16.82327
01/08/2024 15:50:00*16.82642*16.8277*16.8292*16.82354
01/08/2024 15:55:00*16.8277*16.82663*16.8277*16.8234
01/08/2024 16:00:00*16.82663*16.8287*16.83207*16.82465
01/08/2024 16:05:00*16.8287*16.8274*16.8297*16.82713
01/08/2024 16:10:00*16.8274*16.8218*16.8274*16.8216
01/08/2024 16:15:00*16.8218*16.82134*16.8226*16.82134
01/08/2024 16:20:00*16.82134*16.8221*16.8221*16.82055
01/08/2024 16:25:00*16.8221*16.81857*16.8222*16.81819
01/08/2024 16:30:00*16.81857*16.8208*16.8218*16.81857
01/08/2024 16:35:00*16.8208*16.82199*16.82199*16.8208
01/08/2024 16:40:00*16.82199*16.8295*16.82953*16.82134
01/08/2024 16:45:00*16.8295*16.8324*16.833*16.8295
01/08/2024 16:50:00*16.8324*16.8412*16.8418*16.83204
01/08/2024 16:55:00*16.8412*16.84145*16.84442*16.84071
01/08/2024 17:00:00*16.84145*16.8252*16.84145*16.8252
