01/04/2024 17:05:00*17.0117*17.0023*17.0117*17.001
01/04/2024 17:10:00*17.0023*17.0076*17.0076*17.0023
01/04/2024 17:15:00*17.0076*17.0009*17.0081*17.0009
01/04/2024 17:20:00*17.0009*17.0078*17.0078*17.0009
01/04/2024 17:25:00*17.0078*17.00315*17.0078*17.00265
01/04/2024 17:30:00*17.00315*17.00334*17.00339*17.00314
01/04/2024 17:35:00*17.00334*17.00349*17.00374*17.00334
01/04/2024 17:40:00*17.00349*17.00231*17.00356*17.00188
01/04/2024 17:45:00*17.00231*17.0112*17.0129*17.00212
01/04/2024 17:50:00*17.0112*17.0122*17.0149*17.0076
01/04/2024 17:55:00*17.0122*17.0112*17.015*17.0078
01/04/2024 18:00:00*17.0112*17.0115*17.0148*17.0073
01/04/2024 18:05:00*17.0115*17.02055*17.02295*17.0103
01/04/2024 18:10:00*17.02055*17.02118*17.02118*17.02055
01/04/2024 18:15:00*17.02118*17.021*17.02118*17.01823
01/04/2024 18:20:00*17.021*17.02044*17.02132*17.02
01/04/2024 18:25:00*17.02044*17.02049*17.0206*17.02031
01/04/2024 18:30:00*17.02049*17.02047*17.02049*17.02037
01/04/2024 18:35:00*17.02047*17.02032*17.02081*17.02004
01/04/2024 18:40:00*17.02032*17.02026*17.02033*17.0199
01/04/2024 18:45:00*17.02026*17.0207*17.02137*17.02026
01/04/2024 18:50:00*17.0207*17.02051*17.0207*17.02051
01/04/2024 18:55:00*17.02051*17.02052*17.02052*17.0205
01/04/2024 19:00:00*17.02052*17.02046*17.02053*17.02041
01/04/2024 19:05:00*17.02046*17.02101*17.02123*17.02046
01/04/2024 19:10:00*17.02101*17.02101*17.02101*17.02101
01/04/2024 19:15:00*17.02101*17.02043*17.02101*17.01817
01/04/2024 19:20:00*17.02043*17.01954*17.02043*17.01832
01/04/2024 19:25:00*17.01954*17.02089*17.02089*17.01925
01/04/2024 19:30:00*17.02089*17.01977*17.02102*17.01977
01/04/2024 19:35:00*17.01977*17.0171*17.01991*17.0171
01/04/2024 19:40:00*17.0171*17.0177*17.02182*17.01685
01/04/2024 19:45:00*17.0177*17.0168*17.019*17.0166
01/04/2024 19:50:00*17.0168*17.0154*17.0173*17.01444
01/04/2024 19:55:00*17.0154*17.0155*17.0156*17.0151
01/04/2024 20:00:00*17.0155*17.0224*17.02241*17.0153
01/04/2024 20:05:00*17.0224*17.017*17.02272*17.0162
01/04/2024 20:10:00*17.017*17.01518*17.01786*17.01518
01/04/2024 20:15:00*17.01518*17.01225*17.01539*17.01219
01/04/2024 20:20:00*17.01225*17.01222*17.01316*17.0108
01/04/2024 20:25:00*17.01222*17.0179*17.01905*17.01222
01/04/2024 20:30:00*17.0179*17.01782*17.01915*17.0175
01/04/2024 20:35:00*17.01782*17.0175*17.0203*17.0175
01/04/2024 20:40:00*17.0175*17.01475*17.0175*17.01273
01/04/2024 20:45:00*17.01475*17.01462*17.01709*17.01342
01/04/2024 20:50:00*17.01462*17.0154*17.01642*17.01304
01/04/2024 20:55:00*17.0154*17.0151*17.01666*17.0148
01/04/2024 21:00:00*17.0151*17.0148*17.01675*17.0148
01/04/2024 21:05:00*17.0148*17.0136*17.01745*17.0134
01/04/2024 21:10:00*17.0136*17.013*17.0144*17.0127
01/04/2024 21:15:00*17.013*17.01261*17.01528*17.0121
01/04/2024 21:20:00*17.01261*17.01255*17.01533*17.01255
01/04/2024 21:25:00*17.01255*17.0116*17.0126*17.0116
01/04/2024 21:30:00*17.0116*17.0127*17.0136*17.0114
01/04/2024 21:35:00*17.0127*17.0129*17.01441*17.01203
01/04/2024 21:40:00*17.0129*17.0146*17.01501*17.0128
01/04/2024 21:45:00*17.0146*17.015*17.0156*17.0141
01/04/2024 21:50:00*17.015*17.0152*17.01612*17.0145
01/04/2024 21:55:00*17.0152*17.01444*17.0153*17.01444
01/04/2024 22:00:00*17.01444*17.01305*17.0158*17.0124
01/04/2024 22:05:00*17.01305*17.0123*17.01306*17.01186
01/04/2024 22:10:00*17.0123*17.0132*17.0132*17.01198
01/04/2024 22:15:00*17.0132*17.0148*17.0151*17.0132
01/04/2024 22:20:00*17.0148*17.0145*17.0154*17.0141
01/04/2024 22:25:00*17.0145*17.016*17.016*17.0142
01/04/2024 22:30:00*17.016*17.0189*17.0208*17.016
01/04/2024 22:35:00*17.0189*17.0187*17.019*17.0177
01/04/2024 22:40:00*17.0187*17.0179*17.0191*17.0178
01/04/2024 22:45:00*17.0179*17.0189*17.0191*17.0173
01/04/2024 22:50:00*17.0189*17.0186*17.0202*17.0177
01/04/2024 22:55:00*17.0186*17.0178*17.0187*17.0176
01/04/2024 23:00:00*17.0178*17.0175*17.0179*17.0174
01/04/2024 23:05:00*17.0175*17.0184*17.0185*17.0173
01/04/2024 23:10:00*17.0184*17.0183*17.0185*17.0172
01/04/2024 23:15:00*17.0183*17.0186*17.0191*17.0175
01/04/2024 23:20:00*17.0186*17.0186*17.0194*17.0182
01/04/2024 23:25:00*17.0186*17.0157*17.0186*17.0151
01/04/2024 23:30:00*17.0157*17.0127*17.0157*17.0121
01/04/2024 23:35:00*17.0127*17.0122*17.0129*17.0117
01/04/2024 23:40:00*17.0122*17.015*17.0155*17.0122
01/04/2024 23:45:00*17.015*17.0161*17.0161*17.0145
01/04/2024 23:50:00*17.0161*17.0179*17.01791*17.0161
01/04/2024 23:55:00*17.0179*17.01844*17.0189*17.0179
01/05/2024 00:00:00*17.01844*17.0184*17.0186*17.0179
01/05/2024 00:05:00*17.0184*17.0177*17.0192*17.0174
01/05/2024 00:10:00*17.0177*17.0209*17.0214*17.0177
01/05/2024 00:15:00*17.0209*17.0189*17.0212*17.0186
01/05/2024 00:20:00*17.0189*17.0182*17.0197*17.0174
01/05/2024 00:25:00*17.0182*17.0187*17.01878*17.018
01/05/2024 00:30:00*17.0187*17.0179*17.0187*17.0178
01/05/2024 00:35:00*17.0179*17.0194*17.0213*17.0175
01/05/2024 00:40:00*17.0194*17.0178*17.0197*17.0176
01/05/2024 00:45:00*17.0178*17.01762*17.0186*17.01701
01/05/2024 00:50:00*17.01762*17.0177*17.01864*17.01753
01/05/2024 00:55:00*17.0177*17.0208*17.02249*17.0175
01/05/2024 01:00:00*17.0208*17.0208*17.02087*17.0191
01/05/2024 01:05:00*17.0208*17.0222*17.0228*17.0199
01/05/2024 01:10:00*17.0222*17.0212*17.02291*17.021
01/05/2024 01:15:00*17.0212*17.02173*17.02263*17.0211
01/05/2024 01:20:00*17.02173*17.021*17.02305*17.0209
01/05/2024 01:25:00*17.021*17.0242*17.0252*17.0207
01/05/2024 01:30:00*17.0242*17.03329*17.0351*17.0241
01/05/2024 01:35:00*17.03329*17.0332*17.03565*17.0332
01/05/2024 01:40:00*17.0332*17.04033*17.04411*17.0325
01/05/2024 01:45:00*17.04033*17.04012*17.04055*17.03747
01/05/2024 01:50:00*17.04012*17.03756*17.04034*17.03494
01/05/2024 01:55:00*17.03756*17.03094*17.03756*17.03026
01/05/2024 02:00:00*17.03094*17.02448*17.03094*17.0242
01/05/2024 02:05:00*17.02448*17.02079*17.0251*17.01986
01/05/2024 02:10:00*17.02079*17.02188*17.0269*17.0201
01/05/2024 02:15:00*17.02188*17.02812*17.02882*17.02037
01/05/2024 02:20:00*17.02812*17.0252*17.02812*17.0224
01/05/2024 02:25:00*17.0252*17.0291*17.0315*17.022
01/05/2024 02:30:00*17.0291*17.0264*17.0319*17.02592
01/05/2024 02:35:00*17.0264*17.0174*17.0264*17.01667
01/05/2024 02:40:00*17.0174*17.0151*17.021*17.0109
01/05/2024 02:45:00*17.0151*17.0243*17.0244*17.0151
01/05/2024 02:50:00*17.0243*17.0174*17.0244*17.0167
01/05/2024 02:55:00*17.0174*17.0152*17.0192*17.0131
01/05/2024 03:00:00*17.0152*17.0165*17.0205*17.0143
01/05/2024 03:05:00*17.0165*17.01312*17.0192*17.0086
01/05/2024 03:10:00*17.01312*17.0079*17.015*17.00767
01/05/2024 03:15:00*17.0079*17.01021*17.0141*17.0064
01/05/2024 03:20:00*17.01021*17.01876*17.02067*17.00881
01/05/2024 03:25:00*17.01876*17.0188*17.0199*17.017
01/05/2024 03:30:00*17.0188*17.02089*17.0241*17.01729
01/05/2024 03:35:00*17.02089*17.03141*17.03842*17.0206
01/05/2024 03:40:00*17.03141*17.0339*17.03412*17.02637
01/05/2024 03:45:00*17.0339*17.0309*17.0339*17.02434
01/05/2024 03:50:00*17.0309*17.0294*17.0311*17.0265
01/05/2024 03:55:00*17.0294*17.0373*17.03742*17.02851
01/05/2024 04:00:00*17.0373*17.03308*17.0374*17.03153
01/05/2024 04:05:00*17.03308*17.03071*17.0358*17.0279
01/05/2024 04:10:00*17.03071*17.02649*17.03434*17.02387
01/05/2024 04:15:00*17.02649*17.01846*17.02649*17.0172
01/05/2024 04:20:00*17.01846*17.01787*17.0237*17.0173
01/05/2024 04:25:00*17.01787*17.01629*17.01787*17.01054
01/05/2024 04:30:00*17.01629*17.02056*17.02362*17.01629
01/05/2024 04:35:00*17.02056*17.0206*17.02076*17.01508
01/05/2024 04:40:00*17.0206*17.0215*17.02355*17.01817
01/05/2024 04:45:00*17.0215*17.03836*17.039*17.02028
01/05/2024 04:50:00*17.03836*17.02996*17.03881*17.02984
01/05/2024 04:55:00*17.02996*17.02902*17.0338*17.02902
01/05/2024 05:00:00*17.02902*17.027*17.0303*17.0256
01/05/2024 05:05:00*17.027*17.02291*17.0292*17.0213
01/05/2024 05:10:00*17.02291*17.0255*17.0264*17.02229
01/05/2024 05:15:00*17.0255*17.0236*17.0257*17.02032
01/05/2024 05:20:00*17.0236*17.0249*17.0272*17.02313
01/05/2024 05:25:00*17.0249*17.02356*17.02587*17.0228
01/05/2024 05:30:00*17.02356*17.03071*17.03156*17.0225
01/05/2024 05:35:00*17.03071*17.02709*17.03195*17.02694
01/05/2024 05:40:00*17.02709*17.02929*17.02989*17.02625
01/05/2024 05:45:00*17.02929*17.0236*17.03076*17.02309
01/05/2024 05:50:00*17.0236*17.021*17.0241*17.01691
01/05/2024 05:55:00*17.021*17.01504*17.0252*17.01487
01/05/2024 06:00:00*17.01504*17.0155*17.0182*17.01285
01/05/2024 06:05:00*17.0155*17.0154*17.01911*17.01145
01/05/2024 06:10:00*17.0154*17.0165*17.0201*17.01478
01/05/2024 06:15:00*17.0165*17.0165*17.0187*17.01483
01/05/2024 06:20:00*17.0165*17.01942*17.0241*17.01567
01/05/2024 06:25:00*17.01942*17.02117*17.02154*17.01705
01/05/2024 06:30:00*17.02117*17.02244*17.0238*17.01832
01/05/2024 06:35:00*17.02244*17.0257*17.02836*17.02034
01/05/2024 06:40:00*17.0257*17.0297*17.0324*17.02553
01/05/2024 06:45:00*17.0297*17.02566*17.0297*17.02535
01/05/2024 06:50:00*17.02566*17.0244*17.02588*17.02262
01/05/2024 06:55:00*17.0244*17.019*17.0248*17.01746
01/05/2024 07:00:00*17.019*17.01737*17.02286*17.0172
01/05/2024 07:05:00*17.01737*17.0083*17.0218*17.0063
01/05/2024 07:10:00*17.0083*17.01168*17.014*17.0045
01/05/2024 07:15:00*17.01168*17.01165*17.0167*17.0101
01/05/2024 07:20:00*17.01165*17.0163*17.0179*17.0116
01/05/2024 07:25:00*17.0163*17.01525*17.0226*17.01493
01/05/2024 07:30:00*17.01525*17.0163*17.0203*17.01171
01/05/2024 07:35:00*17.0163*17.0173*17.0176*17.01449
01/05/2024 07:40:00*17.0173*17.01157*17.0174*17.0102
01/05/2024 07:45:00*17.01157*17.0145*17.01553*17.011
01/05/2024 07:50:00*17.0145*17.0212*17.0215*17.0133
01/05/2024 07:55:00*17.0212*17.02489*17.0297*17.0201
01/05/2024 08:00:00*17.02489*17.02371*17.02793*17.0235
01/05/2024 08:05:00*17.02371*17.0297*17.03406*17.0201
01/05/2024 08:10:00*17.0297*17.0346*17.0371*17.02604
01/05/2024 08:15:00*17.0346*17.02618*17.0361*17.02618
01/05/2024 08:20:00*17.02618*17.0269*17.0295*17.02327
01/05/2024 08:25:00*17.0269*17.0213*17.0272*17.01713
01/05/2024 08:30:00*17.0213*17.0116*17.0217*17.0092
01/05/2024 08:35:00*17.0116*17.0342*17.07665*17.0116
01/05/2024 08:40:00*17.0342*17.02588*17.0455*17.0184
01/05/2024 08:45:00*17.02588*16.9943*17.0353*16.9854
01/05/2024 08:50:00*16.9943*17.00021*17.01069*16.98626
01/05/2024 08:55:00*17.00021*16.9762*17.00182*16.9737
01/05/2024 09:00:00*16.9762*16.9709*16.98434*16.9682
01/05/2024 09:05:00*16.9709*16.9639*16.975*16.9616
01/05/2024 09:10:00*16.9639*16.9637*16.96738*16.9549
01/05/2024 09:15:00*16.9637*16.954*16.9637*16.94022
01/05/2024 09:20:00*16.954*16.9378*16.9562*16.93603
01/05/2024 09:25:00*16.9378*16.9406*16.9416*16.92969
01/05/2024 09:30:00*16.9406*16.93043*16.9447*16.93006
01/05/2024 09:35:00*16.93043*16.929*16.93894*16.9264
01/05/2024 09:40:00*16.929*16.93937*16.93979*16.929
01/05/2024 09:45:00*16.93937*16.9276*16.944*16.92348
01/05/2024 09:50:00*16.9276*16.9366*16.9366*16.9125
01/05/2024 09:55:00*16.9366*16.9361*16.9367*16.92639
01/05/2024 10:00:00*16.9361*16.93403*16.93992*16.93277
01/05/2024 10:05:00*16.93403*16.88235*16.93403*16.88235
01/05/2024 10:10:00*16.88235*16.89386*16.9081*16.87147
01/05/2024 10:15:00*16.89386*16.90573*16.90806*16.89031
01/05/2024 10:20:00*16.90573*16.9087*16.92409*16.90414
01/05/2024 10:25:00*16.9087*16.8952*16.9098*16.88921
01/05/2024 10:30:00*16.8952*16.8871*16.909*16.8864
01/05/2024 10:35:00*16.8871*16.89386*16.8982*16.886
01/05/2024 10:40:00*16.89386*16.9022*16.9055*16.89201
01/05/2024 10:45:00*16.9022*16.8927*16.9028*16.8866
01/05/2024 10:50:00*16.8927*16.894*16.8945*16.88374
01/05/2024 10:55:00*16.894*16.8842*16.9004*16.88285
01/05/2024 11:00:00*16.8842*16.8775*16.8854*16.87577
01/05/2024 11:05:00*16.8775*16.8911*16.893*16.87667
01/05/2024 11:10:00*16.8911*16.88357*16.8955*16.8832
01/05/2024 11:15:00*16.88357*16.8962*16.89952*16.88081
01/05/2024 11:20:00*16.8962*16.904*16.9047*16.88999
01/05/2024 11:25:00*16.904*16.90312*16.90813*16.89792
01/05/2024 11:30:00*16.90312*16.9062*16.9085*16.89715
01/05/2024 11:35:00*16.9062*16.8942*16.9062*16.8935
01/05/2024 11:40:00*16.8942*16.899*16.9012*16.89265
01/05/2024 11:45:00*16.899*16.9027*16.9037*16.8978
01/05/2024 11:50:00*16.9027*16.907*16.9102*16.89991
01/05/2024 11:55:00*16.907*16.91*16.9102*16.90367
01/05/2024 12:00:00*16.91*16.91453*16.9155*16.91
01/05/2024 12:05:00*16.91453*16.9146*16.9174*16.9124
01/05/2024 12:10:00*16.9146*16.9141*16.9195*16.91144
01/05/2024 12:15:00*16.9141*16.91609*16.9251*16.91262
01/05/2024 12:20:00*16.91609*16.91643*16.9168*16.9082
01/05/2024 12:25:00*16.91643*16.91497*16.91664*16.90926
01/05/2024 12:30:00*16.91497*16.92481*16.92481*16.91307
01/05/2024 12:35:00*16.92481*16.9267*16.92827*16.91999
01/05/2024 12:40:00*16.9267*16.9188*16.92806*16.9184
01/05/2024 12:45:00*16.9188*16.90368*16.9188*16.9022
01/05/2024 12:50:00*16.90368*16.90628*16.9103*16.90248
01/05/2024 12:55:00*16.90628*16.90467*16.9112*16.9041
01/05/2024 13:00:00*16.90467*16.90686*16.9073*16.9042
01/05/2024 13:05:00*16.90686*16.9072*16.90944*16.90484
01/05/2024 13:10:00*16.9072*16.90713*16.90988*16.90411
01/05/2024 13:15:00*16.90713*16.9172*16.9177*16.90713
01/05/2024 13:20:00*16.9172*16.9202*16.9217*16.9145
01/05/2024 13:25:00*16.9202*16.90957*16.9202*16.9092
01/05/2024 13:30:00*16.90957*16.90097*16.9112*16.90067
01/05/2024 13:35:00*16.90097*16.89799*16.90119*16.89439
01/05/2024 13:40:00*16.89799*16.8888*16.8983*16.8876
01/05/2024 13:45:00*16.8888*16.889*16.8906*16.8841
01/05/2024 13:50:00*16.889*16.8802*16.8898*16.8801
01/05/2024 13:55:00*16.8802*16.87854*16.8812*16.8748
01/05/2024 14:00:00*16.87854*16.8807*16.8832*16.876
01/05/2024 14:05:00*16.8807*16.8722*16.8816*16.87205
01/05/2024 14:10:00*16.8722*16.8759*16.8772*16.87179
01/05/2024 14:15:00*16.8759*16.8721*16.8759*16.8671
01/05/2024 14:20:00*16.8721*16.8747*16.8777*16.87061
01/05/2024 14:25:00*16.8747*16.87156*16.8757*16.8681
01/05/2024 14:30:00*16.87156*16.8722*16.8726*16.86836
01/05/2024 14:35:00*16.8722*16.8715*16.8752*16.86834
01/05/2024 14:40:00*16.8715*16.8736*16.8736*16.87
01/05/2024 14:45:00*16.8736*16.87991*16.88085*16.8734
01/05/2024 14:50:00*16.87991*16.8822*16.8827*16.8777
01/05/2024 14:55:00*16.8822*16.88147*16.8878*16.87939
01/05/2024 15:00:00*16.88147*16.88454*16.8854*16.8788
01/05/2024 15:05:00*16.88454*16.8908*16.8914*16.8809
01/05/2024 15:10:00*16.8908*16.8879*16.891*16.8842
01/05/2024 15:15:00*16.8879*16.883*16.88956*16.88173
01/05/2024 15:20:00*16.883*16.8868*16.8874*16.88289
01/05/2024 15:25:00*16.8868*16.883*16.8868*16.8808
01/05/2024 15:30:00*16.883*16.8824*16.8857*16.88162
01/05/2024 15:35:00*16.8824*16.8849*16.889*16.8822
01/05/2024 15:40:00*16.8849*16.8859*16.887*16.8825
01/05/2024 15:45:00*16.8859*16.87903*16.8862*16.8776
01/05/2024 15:50:00*16.87903*16.8797*16.88136*16.87292
01/05/2024 15:55:00*16.8797*16.8742*16.87997*16.87305
01/05/2024 16:00:00*16.8742*16.8726*16.8751*16.8721
01/05/2024 16:05:00*16.8726*16.87317*16.8741*16.8713
01/05/2024 16:10:00*16.87317*16.8724*16.8741*16.8724
01/05/2024 16:15:00*16.8724*16.8691*16.8745*16.8691
01/05/2024 16:20:00*16.8691*16.8692*16.8703*16.8651
01/05/2024 16:25:00*16.8692*16.87*16.87*16.86853
01/05/2024 16:30:00*16.87*16.8682*16.8717*16.8656
01/05/2024 16:35:00*16.8682*16.8742*16.88*16.86715
01/05/2024 16:40:00*16.8742*16.87134*16.8742*16.8699
01/05/2024 16:45:00*16.87134*16.87155*16.8733*16.87066
01/05/2024 16:50:00*16.87155*16.87279*16.87433*16.87147
01/05/2024 16:55:00*16.87279*16.87931*16.8807*16.87279
01/05/2024 17:00:00*16.87931*16.871*16.87931*16.8699
