01/03/2024 17:05:00*17.0122*17.0043*17.0122*17.0032
01/03/2024 17:10:00*17.0043*17.00986*17.0106*17.0043
01/03/2024 17:15:00*17.00986*17.00986*17.0099*17.00986
01/03/2024 17:20:00*17.00986*17.0102*17.0102*17.00986
01/03/2024 17:25:00*17.0102*17.00986*17.0102*17.00986
01/03/2024 17:30:00*17.00986*17.0106*17.0106*17.00986
01/03/2024 17:35:00*17.0106*17.00986*17.0106*17.00986
01/03/2024 17:40:00*17.00986*17.00986*17.00986*17.00986
01/03/2024 17:45:00*17.00986*17.00702*17.0103*17.00579
01/03/2024 17:50:00*17.00702*17.00675*17.00934*17.00598
01/03/2024 17:55:00*17.00675*17.00715*17.00807*17.0067
01/03/2024 18:00:00*17.00715*17.0074*17.0077*17.00681
01/03/2024 18:05:00*17.0074*17.01056*17.01056*17.0001
01/03/2024 18:10:00*17.01056*17.01105*17.01105*17.01052
01/03/2024 18:15:00*17.01105*17.0139*17.01395*17.01105
01/03/2024 18:20:00*17.0139*17.01434*17.01434*17.01345
01/03/2024 18:25:00*17.01434*17.01473*17.01473*17.01434
01/03/2024 18:30:00*17.01473*17.01487*17.01508*17.0147
01/03/2024 18:35:00*17.01487*17.01468*17.01487*17.0142
01/03/2024 18:40:00*17.01468*17.0146*17.01521*17.0146
01/03/2024 18:45:00*17.0146*17.0145*17.01473*17.0143
01/03/2024 18:50:00*17.0145*17.012*17.01451*17.01155
01/03/2024 18:55:00*17.012*17.0121*17.0122*17.0116
01/03/2024 19:00:00*17.0121*17.0117*17.0122*17.0117
01/03/2024 19:05:00*17.0117*17.01196*17.01259*17.01152
01/03/2024 19:10:00*17.01196*17.01548*17.01548*17.01196
01/03/2024 19:15:00*17.01548*17.0153*17.0155*17.01527
01/03/2024 19:20:00*17.0153*17.01504*17.0153*17.01396
01/03/2024 19:25:00*17.01504*17.01514*17.01594*17.01489
01/03/2024 19:30:00*17.01514*17.01514*17.01514*17.01493
01/03/2024 19:35:00*17.01514*17.01501*17.01804*17.01501
01/03/2024 19:40:00*17.01501*17.01518*17.0156*17.01501
01/03/2024 19:45:00*17.01518*17.01767*17.01812*17.01472
01/03/2024 19:50:00*17.01767*17.0184*17.0184*17.0165
01/03/2024 19:55:00*17.0184*17.0249*17.0249*17.01839
01/03/2024 20:00:00*17.0249*17.02983*17.02983*17.02472
01/03/2024 20:05:00*17.02983*17.0282*17.03259*17.028
01/03/2024 20:10:00*17.0282*17.02416*17.02845*17.02224
01/03/2024 20:15:00*17.02416*17.02441*17.02515*17.02416
01/03/2024 20:20:00*17.02441*17.02388*17.02523*17.02324
01/03/2024 20:25:00*17.02388*17.02645*17.02645*17.02388
01/03/2024 20:30:00*17.02645*17.0283*17.02855*17.02622
01/03/2024 20:35:00*17.0283*17.02694*17.02839*17.02627
01/03/2024 20:40:00*17.02694*17.02593*17.02743*17.02537
01/03/2024 20:45:00*17.02593*17.02804*17.02879*17.02579
01/03/2024 20:50:00*17.02804*17.026*17.02843*17.02494
01/03/2024 20:55:00*17.026*17.02532*17.02743*17.0251
01/03/2024 21:00:00*17.02532*17.02582*17.02618*17.02408
01/03/2024 21:05:00*17.02582*17.02621*17.0277*17.02479
01/03/2024 21:10:00*17.02621*17.02589*17.02727*17.02589
01/03/2024 21:15:00*17.02589*17.02607*17.02756*17.02589
01/03/2024 21:20:00*17.02607*17.02848*17.02872*17.02607
01/03/2024 21:25:00*17.02848*17.03173*17.0322*17.02848
01/03/2024 21:30:00*17.03173*17.02908*17.03173*17.02858
01/03/2024 21:35:00*17.02908*17.02883*17.0293*17.02753
01/03/2024 21:40:00*17.02883*17.02896*17.02925*17.02883
01/03/2024 21:45:00*17.02896*17.02934*17.02934*17.02894
01/03/2024 21:50:00*17.02934*17.02911*17.03089*17.02911
01/03/2024 21:55:00*17.02911*17.02728*17.02911*17.02728
01/03/2024 22:00:00*17.02728*17.02668*17.02749*17.02614
01/03/2024 22:05:00*17.02668*17.02698*17.0279*17.02658
01/03/2024 22:10:00*17.02698*17.02775*17.02822*17.02698
01/03/2024 22:15:00*17.02775*17.02775*17.02891*17.02701
01/03/2024 22:20:00*17.02775*17.0236*17.02795*17.02334
01/03/2024 22:25:00*17.0236*17.02381*17.02482*17.0236
01/03/2024 22:30:00*17.02381*17.02311*17.02381*17.02295
01/03/2024 22:35:00*17.02311*17.02323*17.02329*17.0226
01/03/2024 22:40:00*17.02323*17.02286*17.02373*17.02136
01/03/2024 22:45:00*17.02286*17.02287*17.02308*17.02286
01/03/2024 22:50:00*17.02287*17.02268*17.02289*17.02244
01/03/2024 22:55:00*17.02268*17.02269*17.02269*17.02248
01/03/2024 23:00:00*17.02269*17.02282*17.02344*17.02269
01/03/2024 23:05:00*17.02282*17.02146*17.02282*17.02146
01/03/2024 23:10:00*17.02146*17.02298*17.02331*17.02146
01/03/2024 23:15:00*17.02298*17.02255*17.02433*17.02252
01/03/2024 23:20:00*17.02255*17.02194*17.02255*17.02184
01/03/2024 23:25:00*17.02194*17.023*17.023*17.0216
01/03/2024 23:30:00*17.023*17.0234*17.0234*17.023
01/03/2024 23:35:00*17.0234*17.02177*17.0234*17.02105
01/03/2024 23:40:00*17.02177*17.02316*17.02316*17.02099
01/03/2024 23:45:00*17.02316*17.02169*17.02316*17.02169
01/03/2024 23:50:00*17.02169*17.02439*17.02519*17.02145
01/03/2024 23:55:00*17.02439*17.02415*17.02501*17.02322
01/04/2024 00:00:00*17.02415*17.02523*17.02579*17.02322
01/04/2024 00:05:00*17.02523*17.0261*17.02624*17.02492
01/04/2024 00:10:00*17.0261*17.02625*17.02625*17.02604
01/04/2024 00:15:00*17.02625*17.02603*17.02764*17.02603
01/04/2024 00:20:00*17.02603*17.026*17.02603*17.02469
01/04/2024 00:25:00*17.026*17.02555*17.02656*17.02555
01/04/2024 00:30:00*17.02555*17.02587*17.02725*17.02535
01/04/2024 00:35:00*17.02587*17.02634*17.02634*17.02547
01/04/2024 00:40:00*17.02634*17.02579*17.02637*17.02571
01/04/2024 00:45:00*17.02579*17.02579*17.02653*17.02559
01/04/2024 00:50:00*17.02579*17.02592*17.02592*17.02569
01/04/2024 00:55:00*17.02592*17.02132*17.02613*17.02132
01/04/2024 01:00:00*17.02132*17.02303*17.02343*17.02082
01/04/2024 01:05:00*17.02303*17.02113*17.02303*17.02053
01/04/2024 01:10:00*17.02113*17.02132*17.02263*17.0208
01/04/2024 01:15:00*17.02132*17.0223*17.02275*17.02068
01/04/2024 01:20:00*17.0223*17.02223*17.02287*17.0218
01/04/2024 01:25:00*17.02223*17.02241*17.02386*17.0219
01/04/2024 01:30:00*17.02241*17.02033*17.02321*17.02007
01/04/2024 01:35:00*17.02033*17.02366*17.02366*17.01984
01/04/2024 01:40:00*17.02366*17.02361*17.0238*17.0234
01/04/2024 01:45:00*17.02361*17.02344*17.02431*17.02344
01/04/2024 01:50:00*17.02344*17.02344*17.02407*17.02344
01/04/2024 01:55:00*17.02344*17.02306*17.02344*17.02276
01/04/2024 02:00:00*17.02306*17.02308*17.02395*17.02103
01/04/2024 02:05:00*17.02308*17.02016*17.02349*17.01833
01/04/2024 02:10:00*17.02016*17.00839*17.02132*17.00776
01/04/2024 02:15:00*17.00839*17.0086*17.01098*17.00792
01/04/2024 02:20:00*17.0086*17.011*17.01246*17.00854
01/04/2024 02:25:00*17.011*17.00885*17.0139*17.00853
01/04/2024 02:30:00*17.00885*17.0107*17.0111*17.00775
01/04/2024 02:35:00*17.0107*17.01*17.0141*17.00987
01/04/2024 02:40:00*17.01*17.009*17.01032*17.00744
01/04/2024 02:45:00*17.009*17.0022*17.0134*16.9995
01/04/2024 02:50:00*17.0022*17.0037*17.0056*17.0012
01/04/2024 02:55:00*17.0037*17.0121*17.0121*17.0036
01/04/2024 03:00:00*17.0121*17.0053*17.0123*17.0049
01/04/2024 03:05:00*17.0053*17.0014*17.0064*17.001
01/04/2024 03:10:00*17.0014*16.99977*17.0029*16.99887
01/04/2024 03:15:00*16.99977*16.9995*17.0019*16.9976
01/04/2024 03:20:00*16.9995*17.0026*17.0032*16.998
01/04/2024 03:25:00*17.0026*17.0006*17.0032*16.9989
01/04/2024 03:30:00*17.0006*17.00306*17.0035*16.9967
01/04/2024 03:35:00*17.00306*16.9996*17.0037*16.9984
01/04/2024 03:40:00*16.9996*16.99484*17.0005*16.9942
01/04/2024 03:45:00*16.99484*16.9878*16.99496*16.98428
01/04/2024 03:50:00*16.9878*16.9939*16.9952*16.9878
01/04/2024 03:55:00*16.9939*16.993*16.9947*16.99183
01/04/2024 04:00:00*16.993*16.98879*16.9931*16.9878
01/04/2024 04:05:00*16.98879*16.99475*16.99484*16.98876
01/04/2024 04:10:00*16.99475*16.9952*16.9982*16.99324
01/04/2024 04:15:00*16.9952*16.9865*16.9964*16.98475
01/04/2024 04:20:00*16.9865*16.9859*16.9876*16.98315
01/04/2024 04:25:00*16.9859*16.97927*16.9871*16.97912
01/04/2024 04:30:00*16.97927*16.981*16.9815*16.97769
01/04/2024 04:35:00*16.981*16.97565*16.981*16.97543
01/04/2024 04:40:00*16.97565*16.9788*16.9807*16.97408
01/04/2024 04:45:00*16.9788*16.9816*16.9831*16.97844
01/04/2024 04:50:00*16.9816*16.9857*16.9888*16.9754
01/04/2024 04:55:00*16.9857*16.98662*16.9873*16.98356
01/04/2024 05:00:00*16.98662*16.98556*16.98819*16.98461
01/04/2024 05:05:00*16.98556*16.9869*16.98802*16.98458
01/04/2024 05:10:00*16.9869*16.9922*16.9925*16.98645
01/04/2024 05:15:00*16.9922*16.9961*16.997*16.9905
01/04/2024 05:20:00*16.9961*16.9906*16.9961*16.9889
01/04/2024 05:25:00*16.9906*16.9897*16.9921*16.9895
01/04/2024 05:30:00*16.9897*16.9885*16.9906*16.98754
01/04/2024 05:35:00*16.9885*16.99634*16.99725*16.98782
01/04/2024 05:40:00*16.99634*16.9942*16.9996*16.99358
01/04/2024 05:45:00*16.9942*16.99384*16.9944*16.98563
01/04/2024 05:50:00*16.99384*16.9965*16.9966*16.99288
01/04/2024 05:55:00*16.9965*16.99907*16.9997*16.99611
01/04/2024 06:00:00*16.99907*16.9939*16.99933*16.99305
01/04/2024 06:05:00*16.9939*16.99362*16.9965*16.99253
01/04/2024 06:10:00*16.99362*17.0044*17.00584*16.99251
01/04/2024 06:15:00*17.0044*17.026*17.02787*17.00358
01/04/2024 06:20:00*17.026*17.02671*17.0292*17.02337
01/04/2024 06:25:00*17.02671*17.0205*17.0268*17.0196
01/04/2024 06:30:00*17.0205*17.0181*17.0208*17.01713
01/04/2024 06:35:00*17.0181*17.02122*17.02122*17.01781
01/04/2024 06:40:00*17.02122*17.0223*17.0227*17.0201
01/04/2024 06:45:00*17.0223*17.01787*17.0264*17.017
01/04/2024 06:50:00*17.01787*17.0153*17.0207*17.0153
01/04/2024 06:55:00*17.0153*17.0172*17.0172*17.0108
01/04/2024 07:00:00*17.0172*17.0207*17.0232*17.0162
01/04/2024 07:05:00*17.0207*17.0222*17.0236*17.0207
01/04/2024 07:10:00*17.0222*17.006*17.0228*17.004
01/04/2024 07:15:00*17.006*17.0054*17.0067*17.0
01/04/2024 07:20:00*17.0054*17.0063*17.0072*17.00492
01/04/2024 07:25:00*17.0063*17.0081*17.0106*17.0063
01/04/2024 07:30:00*17.0081*16.99925*17.0089*16.9987
01/04/2024 07:35:00*16.99925*16.9852*17.00049*16.9833
01/04/2024 07:40:00*16.9852*16.9914*16.9968*16.984
01/04/2024 07:45:00*16.9914*16.9876*16.9934*16.9872
01/04/2024 07:50:00*16.9876*16.9924*16.9931*16.9835
01/04/2024 07:55:00*16.9924*16.9999*17.0043*16.9924
01/04/2024 08:00:00*16.9999*16.9934*17.0006*16.99197
01/04/2024 08:05:00*16.9934*16.99671*16.99789*16.98943
01/04/2024 08:10:00*16.99671*16.9921*16.99747*16.9864
01/04/2024 08:15:00*16.9921*16.9877*16.996*16.9877
01/04/2024 08:20:00*16.9877*16.9975*17.0021*16.9877
01/04/2024 08:25:00*16.9975*16.99642*17.0089*16.9933
01/04/2024 08:30:00*16.99642*16.9906*16.9968*16.9838
01/04/2024 08:35:00*16.9906*17.01167*17.014*16.9888
01/04/2024 08:40:00*17.01167*17.0261*17.0273*17.0103
01/04/2024 08:45:00*17.0261*17.0326*17.0339*17.0193
01/04/2024 08:50:00*17.0326*17.0295*17.0352*17.0229
01/04/2024 08:55:00*17.0295*17.0237*17.0297*17.0226
01/04/2024 09:00:00*17.0237*17.0385*17.0385*17.01943
01/04/2024 09:05:00*17.0385*17.037*17.03902*17.0316
01/04/2024 09:10:00*17.037*17.0489*17.0498*17.03545
01/04/2024 09:15:00*17.0489*17.0562*17.05826*17.04268
01/04/2024 09:20:00*17.0562*17.0567*17.0607*17.052
01/04/2024 09:25:00*17.0567*17.06855*17.06861*17.05105
01/04/2024 09:30:00*17.06855*17.0736*17.0757*17.0657
01/04/2024 09:35:00*17.0736*17.06568*17.07369*17.05733
01/04/2024 09:40:00*17.06568*17.06521*17.0672*17.05629
01/04/2024 09:45:00*17.06521*17.0603*17.0717*17.0593
01/04/2024 09:50:00*17.0603*17.0831*17.0873*17.058
01/04/2024 09:55:00*17.0831*17.0711*17.0859*17.06504
01/04/2024 10:00:00*17.0711*17.072*17.0796*17.0658
01/04/2024 10:05:00*17.072*17.0573*17.0756*17.0565
01/04/2024 10:10:00*17.0573*17.0533*17.0617*17.0513
01/04/2024 10:15:00*17.0533*17.04462*17.0564*17.04339
01/04/2024 10:20:00*17.04462*17.05118*17.05118*17.04462
01/04/2024 10:25:00*17.05118*17.04395*17.0547*17.04356
01/04/2024 10:30:00*17.04395*17.03735*17.0494*17.03575
01/04/2024 10:35:00*17.03735*17.0393*17.0401*17.03403
01/04/2024 10:40:00*17.0393*17.04314*17.04448*17.03442
01/04/2024 10:45:00*17.04314*17.03906*17.04701*17.03762
01/04/2024 10:50:00*17.03906*17.046*17.0466*17.0363
01/04/2024 10:55:00*17.046*17.0516*17.0562*17.04527
01/04/2024 11:00:00*17.0516*17.0401*17.0529*17.0394
01/04/2024 11:05:00*17.0401*17.04575*17.04635*17.0368
01/04/2024 11:10:00*17.04575*17.0454*17.0461*17.0418
01/04/2024 11:15:00*17.0454*17.04299*17.0465*17.0374
01/04/2024 11:20:00*17.04299*17.0459*17.0497*17.04291
01/04/2024 11:25:00*17.0459*17.0433*17.0465*17.0394
01/04/2024 11:30:00*17.0433*17.03877*17.0433*17.0327
01/04/2024 11:35:00*17.03877*17.0403*17.0433*17.03877
01/04/2024 11:40:00*17.0403*17.0411*17.0425*17.03937
01/04/2024 11:45:00*17.0411*17.04561*17.0467*17.0411
01/04/2024 11:50:00*17.04561*17.0412*17.04561*17.03741
01/04/2024 11:55:00*17.0412*17.0481*17.0493*17.0412
01/04/2024 12:00:00*17.0481*17.0521*17.0521*17.0448
01/04/2024 12:05:00*17.0521*17.04915*17.0552*17.04915
01/04/2024 12:10:00*17.04915*17.0458*17.05086*17.0444
01/04/2024 12:15:00*17.0458*17.0461*17.0493*17.0434
01/04/2024 12:20:00*17.0461*17.0569*17.0571*17.04528
01/04/2024 12:25:00*17.0569*17.0519*17.0571*17.0512
01/04/2024 12:30:00*17.0519*17.05092*17.0522*17.049
01/04/2024 12:35:00*17.05092*17.04823*17.0532*17.0476
01/04/2024 12:40:00*17.04823*17.0463*17.0522*17.0456
01/04/2024 12:45:00*17.0463*17.0504*17.052*17.046
01/04/2024 12:50:00*17.0504*17.05234*17.05267*17.04856
01/04/2024 12:55:00*17.05234*17.05117*17.0535*17.0506
01/04/2024 13:00:00*17.05117*17.0422*17.0527*17.0422
01/04/2024 13:05:00*17.0422*17.0364*17.0427*17.0362
01/04/2024 13:10:00*17.0364*17.0332*17.0382*17.0329
01/04/2024 13:15:00*17.0332*17.0389*17.0397*17.03117
01/04/2024 13:20:00*17.0389*17.0419*17.04288*17.0386
01/04/2024 13:25:00*17.0419*17.0389*17.0419*17.0337
01/04/2024 13:30:00*17.0389*17.0382*17.0396*17.03811
01/04/2024 13:35:00*17.0382*17.03772*17.0399*17.03605
01/04/2024 13:40:00*17.03772*17.0453*17.0457*17.03544
01/04/2024 13:45:00*17.0453*17.0485*17.0485*17.0453
01/04/2024 13:50:00*17.0485*17.04918*17.0526*17.04741
01/04/2024 13:55:00*17.04918*17.0404*17.0496*17.03786
01/04/2024 14:00:00*17.0404*17.0362*17.04172*17.0351
01/04/2024 14:05:00*17.0362*17.03554*17.0373*17.03204
01/04/2024 14:10:00*17.03554*17.0336*17.0359*17.03288
01/04/2024 14:15:00*17.0336*17.0376*17.0392*17.03315
01/04/2024 14:20:00*17.0376*17.0362*17.0387*17.0354
01/04/2024 14:25:00*17.0362*17.03881*17.0396*17.0362
01/04/2024 14:30:00*17.03881*17.0532*17.0548*17.03856
01/04/2024 14:35:00*17.0532*17.0579*17.0585*17.05138
01/04/2024 14:40:00*17.0579*17.0452*17.0581*17.04477
01/04/2024 14:45:00*17.0452*17.0415*17.0468*17.0413
01/04/2024 14:50:00*17.0415*17.0413*17.042*17.0412
01/04/2024 14:55:00*17.0413*17.0339*17.0413*17.03349
01/04/2024 15:00:00*17.0339*17.0337*17.0343*17.03102
01/04/2024 15:05:00*17.0337*17.03*17.037*17.0299
01/04/2024 15:10:00*17.03*17.03006*17.03036*17.02669
01/04/2024 15:15:00*17.03006*17.0284*17.0307*17.0275
01/04/2024 15:20:00*17.0284*17.0294*17.0334*17.0284
01/04/2024 15:25:00*17.0294*17.03076*17.0321*17.0288
01/04/2024 15:30:00*17.03076*17.0283*17.0337*17.0283
01/04/2024 15:35:00*17.0283*17.0291*17.0292*17.0271
01/04/2024 15:40:00*17.0291*17.0267*17.0291*17.0266
01/04/2024 15:45:00*17.0267*17.02335*17.0267*17.02162
01/04/2024 15:50:00*17.02335*17.0217*17.0239*17.0191
01/04/2024 15:55:00*17.0217*17.0241*17.0269*17.0216
01/04/2024 16:00:00*17.0241*17.0243*17.027*17.0234
01/04/2024 16:05:00*17.0243*17.0253*17.0258*17.0225
01/04/2024 16:10:00*17.0253*17.02966*17.0299*17.0241
01/04/2024 16:15:00*17.02966*17.0263*17.0304*17.026
01/04/2024 16:20:00*17.0263*17.0249*17.0263*17.02223
01/04/2024 16:25:00*17.0249*17.02319*17.0259*17.0223
01/04/2024 16:30:00*17.02319*17.0188*17.02319*17.0188
01/04/2024 16:35:00*17.0188*17.0148*17.0188*17.0147
01/04/2024 16:40:00*17.0148*17.0125*17.0158*17.0115
01/04/2024 16:45:00*17.0125*17.01201*17.01372*17.0117
01/04/2024 16:50:00*17.01201*17.01328*17.01373*17.01201
01/04/2024 16:55:00*17.01328*17.0141*17.0141*17.01311
01/04/2024 17:00:00*17.0141*17.0117*17.0143*17.01
