01/02/2024 17:05:00*17.024*17.0113*17.024*17.008
01/02/2024 17:10:00*17.0113*17.00722*17.0113*17.00722
01/02/2024 17:15:00*17.00722*17.00922*17.00922*17.00722
01/02/2024 17:20:00*17.00922*17.00966*17.0106*17.00922
01/02/2024 17:25:00*17.00966*17.00983*17.00983*17.00966
01/02/2024 17:30:00*17.00983*17.00988*17.0099*17.00983
01/02/2024 17:35:00*17.00988*17.015*17.0171*17.00988
01/02/2024 17:40:00*17.015*17.0151*17.0175*17.00991
01/02/2024 17:45:00*17.0151*17.01213*17.0151*17.0105
01/02/2024 17:50:00*17.01213*17.0111*17.0127*17.0111
01/02/2024 17:55:00*17.0111*17.011*17.0144*17.0108
01/02/2024 18:00:00*17.011*17.0108*17.0124*17.00787
01/02/2024 18:05:00*17.0108*17.02086*17.0209*17.0108
01/02/2024 18:10:00*17.02086*17.02253*17.02254*17.0197
01/02/2024 18:15:00*17.02253*17.02283*17.02283*17.0194
01/02/2024 18:20:00*17.02283*17.02569*17.0261*17.02066
01/02/2024 18:25:00*17.02569*17.02916*17.02932*17.02569
01/02/2024 18:30:00*17.02916*17.02916*17.02916*17.02916
01/02/2024 18:35:00*17.02916*17.02402*17.02925*17.02402
01/02/2024 18:40:00*17.02402*17.03019*17.03027*17.02402
01/02/2024 18:45:00*17.03019*17.03072*17.03072*17.02744
01/02/2024 18:50:00*17.03072*17.0312*17.03127*17.03072
01/02/2024 18:55:00*17.0312*17.0316*17.03223*17.0312
01/02/2024 19:00:00*17.0316*17.03192*17.03283*17.0316
01/02/2024 19:05:00*17.03192*17.03195*17.0322*17.0316
01/02/2024 19:10:00*17.03195*17.03193*17.03215*17.03166
01/02/2024 19:15:00*17.03193*17.0309*17.03212*17.0306
01/02/2024 19:20:00*17.0309*17.02923*17.03152*17.02923
01/02/2024 19:25:00*17.02923*17.02976*17.03192*17.02902
01/02/2024 19:30:00*17.02976*17.02582*17.02977*17.0255
01/02/2024 19:35:00*17.02582*17.0255*17.02673*17.0253
01/02/2024 19:40:00*17.0255*17.02585*17.02605*17.02532
01/02/2024 19:45:00*17.02585*17.0313*17.03202*17.02585
01/02/2024 19:50:00*17.0313*17.03152*17.03152*17.0312
01/02/2024 19:55:00*17.03152*17.03183*17.03257*17.03152
01/02/2024 20:00:00*17.03183*17.0318*17.03394*17.0316
01/02/2024 20:05:00*17.0318*17.0331*17.0342*17.03072
01/02/2024 20:10:00*17.0331*17.0346*17.0353*17.0331
01/02/2024 20:15:00*17.0346*17.0346*17.03568*17.03421
01/02/2024 20:20:00*17.0346*17.0348*17.03669*17.03416
01/02/2024 20:25:00*17.0348*17.0332*17.0348*17.03275
01/02/2024 20:30:00*17.0332*17.0318*17.03566*17.03128
01/02/2024 20:35:00*17.0318*17.03134*17.0318*17.03066
01/02/2024 20:40:00*17.03134*17.0308*17.03136*17.02842
01/02/2024 20:45:00*17.0308*17.03108*17.03131*17.02923
01/02/2024 20:50:00*17.03108*17.0308*17.03136*17.02927
01/02/2024 20:55:00*17.0308*17.0301*17.0309*17.02895
01/02/2024 21:00:00*17.0301*17.0307*17.03198*17.0301
01/02/2024 21:05:00*17.0307*17.03129*17.03387*17.0307
01/02/2024 21:10:00*17.03129*17.03123*17.03176*17.0307
01/02/2024 21:15:00*17.03123*17.03043*17.0313*17.02889
01/02/2024 21:20:00*17.03043*17.02866*17.03199*17.02824
01/02/2024 21:25:00*17.02866*17.02856*17.02975*17.02808
01/02/2024 21:30:00*17.02856*17.03156*17.03162*17.02856
01/02/2024 21:35:00*17.03156*17.0312*17.03172*17.02839
01/02/2024 21:40:00*17.0312*17.0311*17.0317*17.03092
01/02/2024 21:45:00*17.0311*17.0282*17.0312*17.0278
01/02/2024 21:50:00*17.0282*17.0255*17.02834*17.0249
01/02/2024 21:55:00*17.0255*17.0257*17.0258*17.0251
01/02/2024 22:00:00*17.0257*17.0254*17.0281*17.02536
01/02/2024 22:05:00*17.0254*17.02277*17.0256*17.02247
01/02/2024 22:10:00*17.02277*17.02431*17.02487*17.0208
01/02/2024 22:15:00*17.02431*17.02615*17.02615*17.02309
01/02/2024 22:20:00*17.02615*17.0255*17.02803*17.0254
01/02/2024 22:25:00*17.0255*17.0283*17.0286*17.02539
01/02/2024 22:30:00*17.0283*17.02806*17.0286*17.0267
01/02/2024 22:35:00*17.02806*17.02845*17.02846*17.028
01/02/2024 22:40:00*17.02845*17.0288*17.02896*17.02824
01/02/2024 22:45:00*17.0288*17.0285*17.02932*17.0283
01/02/2024 22:50:00*17.0285*17.0281*17.02945*17.02587
01/02/2024 22:55:00*17.0281*17.028*17.0283*17.02641
01/02/2024 23:00:00*17.028*17.0284*17.02935*17.02798
01/02/2024 23:05:00*17.0284*17.0281*17.02932*17.0264
01/02/2024 23:10:00*17.0281*17.0282*17.02923*17.02762
01/02/2024 23:15:00*17.0282*17.0284*17.0285*17.0279
01/02/2024 23:20:00*17.0284*17.0276*17.0284*17.02609
01/02/2024 23:25:00*17.0276*17.0279*17.028*17.0276
01/02/2024 23:30:00*17.0279*17.0253*17.03007*17.0253
01/02/2024 23:35:00*17.0253*17.0248*17.02637*17.0248
01/02/2024 23:40:00*17.0248*17.0251*17.0251*17.0246
01/02/2024 23:45:00*17.0251*17.0248*17.02674*17.0248
01/02/2024 23:50:00*17.0248*17.0255*17.02645*17.0248
01/02/2024 23:55:00*17.0255*17.0248*17.0266*17.0248
01/03/2024 00:00:00*17.0248*17.0225*17.0248*17.0214
01/03/2024 00:05:00*17.0225*17.0254*17.0256*17.0224
01/03/2024 00:10:00*17.0254*17.0258*17.02582*17.02532
01/03/2024 00:15:00*17.0258*17.02624*17.02648*17.02422
01/03/2024 00:20:00*17.02624*17.02458*17.02624*17.02374
01/03/2024 00:25:00*17.02458*17.02347*17.02511*17.02347
01/03/2024 00:30:00*17.02347*17.02451*17.02531*17.0228
01/03/2024 00:35:00*17.02451*17.02348*17.0252*17.02299
01/03/2024 00:40:00*17.02348*17.0221*17.02355*17.02114
01/03/2024 00:45:00*17.0221*17.02516*17.02688*17.0221
01/03/2024 00:50:00*17.02516*17.02664*17.02664*17.02466
01/03/2024 00:55:00*17.02664*17.02606*17.02664*17.02574
01/03/2024 01:00:00*17.02606*17.02624*17.02707*17.02513
01/03/2024 01:05:00*17.02624*17.02814*17.02941*17.02624
01/03/2024 01:10:00*17.02814*17.02684*17.02879*17.0258
01/03/2024 01:15:00*17.02684*17.02608*17.02685*17.02583
01/03/2024 01:20:00*17.02608*17.02635*17.02708*17.0253
01/03/2024 01:25:00*17.02635*17.02625*17.02635*17.0257
01/03/2024 01:30:00*17.02625*17.02399*17.02625*17.02332
01/03/2024 01:35:00*17.02399*17.02539*17.0265*17.02399
01/03/2024 01:40:00*17.02539*17.02473*17.02546*17.02422
01/03/2024 01:45:00*17.02473*17.02534*17.02535*17.02438
01/03/2024 01:50:00*17.02534*17.02855*17.02937*17.0248
01/03/2024 01:55:00*17.02855*17.02882*17.02882*17.02671
01/03/2024 02:00:00*17.02882*17.02912*17.02915*17.02841
01/03/2024 02:05:00*17.02912*17.0292*17.02975*17.0271
01/03/2024 02:10:00*17.0292*17.02762*17.03283*17.02735
01/03/2024 02:15:00*17.02762*17.03105*17.03106*17.02696
01/03/2024 02:20:00*17.03105*17.03363*17.03414*17.03053
01/03/2024 02:25:00*17.03363*17.03191*17.03652*17.03156
01/03/2024 02:30:00*17.03191*17.03007*17.03414*17.02987
01/03/2024 02:35:00*17.03007*17.02981*17.03308*17.02889
01/03/2024 02:40:00*17.02981*17.03348*17.0355*17.0293
01/03/2024 02:45:00*17.03348*17.03357*17.03357*17.03034
01/03/2024 02:50:00*17.03357*17.0367*17.03814*17.03357
01/03/2024 02:55:00*17.0367*17.03024*17.03889*17.03024
01/03/2024 03:00:00*17.03024*17.03065*17.0315*17.02978
01/03/2024 03:05:00*17.03065*17.03056*17.0334*17.02438
01/03/2024 03:10:00*17.03056*17.02154*17.0309*17.02099
01/03/2024 03:15:00*17.02154*17.02728*17.03268*17.02086
01/03/2024 03:20:00*17.02728*17.0158*17.02795*17.01483
01/03/2024 03:25:00*17.0158*17.0238*17.0242*17.01304
01/03/2024 03:30:00*17.0238*17.03282*17.03693*17.02354
01/03/2024 03:35:00*17.03282*17.0303*17.03365*17.02616
01/03/2024 03:40:00*17.0303*17.02399*17.03074*17.02329
01/03/2024 03:45:00*17.02399*17.02732*17.02821*17.02318
01/03/2024 03:50:00*17.02732*17.03315*17.0339*17.02538
01/03/2024 03:55:00*17.03315*17.03233*17.0349*17.03156
01/03/2024 04:00:00*17.03233*17.0319*17.0335*17.03146
01/03/2024 04:05:00*17.0319*17.03082*17.032*17.03022
01/03/2024 04:10:00*17.03082*17.03978*17.04038*17.0305
01/03/2024 04:15:00*17.03978*17.04594*17.04787*17.03898
01/03/2024 04:20:00*17.04594*17.05216*17.05375*17.04564
01/03/2024 04:25:00*17.05216*17.05172*17.05364*17.05093
01/03/2024 04:30:00*17.05172*17.04832*17.05172*17.04747
01/03/2024 04:35:00*17.04832*17.04798*17.0489*17.0449
01/03/2024 04:40:00*17.04798*17.039*17.04871*17.0387
01/03/2024 04:45:00*17.039*17.0452*17.0453*17.0385
01/03/2024 04:50:00*17.0452*17.0469*17.0476*17.0395
01/03/2024 04:55:00*17.0469*17.04941*17.05248*17.04433
01/03/2024 05:00:00*17.04941*17.04822*17.0515*17.0473
01/03/2024 05:05:00*17.04822*17.042*17.0484*17.0415
01/03/2024 05:10:00*17.042*17.05396*17.05478*17.0417
01/03/2024 05:15:00*17.05396*17.0513*17.05689*17.0498
01/03/2024 05:20:00*17.0513*17.05576*17.05576*17.04972
01/03/2024 05:25:00*17.05576*17.05561*17.05614*17.05307
01/03/2024 05:30:00*17.05561*17.05641*17.05641*17.05471
01/03/2024 05:35:00*17.05641*17.04658*17.05644*17.046
01/03/2024 05:40:00*17.04658*17.04819*17.05203*17.0454
01/03/2024 05:45:00*17.04819*17.055*17.05609*17.0474
01/03/2024 05:50:00*17.055*17.0568*17.05701*17.055
01/03/2024 05:55:00*17.0568*17.046*17.0568*17.04487
01/03/2024 06:00:00*17.046*17.04746*17.04782*17.04462
01/03/2024 06:05:00*17.04746*17.046*17.0494*17.0455
01/03/2024 06:10:00*17.046*17.0458*17.0485*17.0426
01/03/2024 06:15:00*17.0458*17.0486*17.0494*17.0455
01/03/2024 06:20:00*17.0486*17.0371*17.0492*17.0369
01/03/2024 06:25:00*17.0371*17.04063*17.04133*17.0368
01/03/2024 06:30:00*17.04063*17.0489*17.04907*17.04008
01/03/2024 06:35:00*17.0489*17.04642*17.04956*17.04337
01/03/2024 06:40:00*17.04642*17.05956*17.0601*17.04642
01/03/2024 06:45:00*17.05956*17.06858*17.071*17.05921
01/03/2024 06:50:00*17.06858*17.0856*17.0868*17.06856
01/03/2024 06:55:00*17.0856*17.0828*17.0948*17.0817
01/03/2024 07:00:00*17.0828*17.08163*17.0842*17.0813
01/03/2024 07:05:00*17.08163*17.0759*17.08231*17.0743
01/03/2024 07:10:00*17.0759*17.07716*17.0858*17.0693
01/03/2024 07:15:00*17.07716*17.0767*17.08224*17.07435
01/03/2024 07:20:00*17.0767*17.0657*17.0772*17.06242
01/03/2024 07:25:00*17.0657*17.0726*17.075*17.06511
01/03/2024 07:30:00*17.0726*17.06402*17.0739*17.06402
01/03/2024 07:35:00*17.06402*17.07066*17.071*17.0623
01/03/2024 07:40:00*17.07066*17.0817*17.0822*17.07006
01/03/2024 07:45:00*17.0817*17.0736*17.085*17.06977
01/03/2024 07:50:00*17.0736*17.0711*17.07385*17.0698
01/03/2024 07:55:00*17.0711*17.07004*17.0731*17.0631
01/03/2024 08:00:00*17.07004*17.0781*17.0781*17.07004
01/03/2024 08:05:00*17.0781*17.0947*17.09689*17.0775
01/03/2024 08:10:00*17.0947*17.0967*17.097*17.09213
01/03/2024 08:15:00*17.0967*17.0905*17.1019*17.08932
01/03/2024 08:20:00*17.0905*17.0759*17.0946*17.0736
01/03/2024 08:25:00*17.0759*17.0727*17.0797*17.0677
01/03/2024 08:30:00*17.0727*17.0662*17.0761*17.06272
01/03/2024 08:35:00*17.0662*17.05115*17.069*17.05091
01/03/2024 08:40:00*17.05115*17.0523*17.0543*17.05009
01/03/2024 08:45:00*17.0523*17.0541*17.0546*17.0474
01/03/2024 08:50:00*17.0541*17.0594*17.066*17.05386
01/03/2024 08:55:00*17.0594*17.0571*17.0594*17.04909
01/03/2024 09:00:00*17.0571*17.06671*17.0669*17.0528
01/03/2024 09:05:00*17.06671*17.0558*17.0695*17.04809
01/03/2024 09:10:00*17.0558*17.0583*17.06*17.04745
01/03/2024 09:15:00*17.0583*17.0605*17.0609*17.04519
01/03/2024 09:20:00*17.0605*17.0513*17.0605*17.04926
01/03/2024 09:25:00*17.0513*17.0544*17.0572*17.04981
01/03/2024 09:30:00*17.0544*17.0567*17.05913*17.05024
01/03/2024 09:35:00*17.0567*17.0627*17.0643*17.056
01/03/2024 09:40:00*17.0627*17.05713*17.0634*17.04963
01/03/2024 09:45:00*17.05713*17.0644*17.0647*17.05596
01/03/2024 09:50:00*17.0644*17.0687*17.0741*17.06431
01/03/2024 09:55:00*17.0687*17.0669*17.0717*17.0597
01/03/2024 10:00:00*17.0669*17.0624*17.0698*17.0617
01/03/2024 10:05:00*17.0624*17.01575*17.0649*17.01575
01/03/2024 10:10:00*17.01575*17.03189*17.03243*17.0118
01/03/2024 10:15:00*17.03189*17.04215*17.04461*17.03116
01/03/2024 10:20:00*17.04215*17.0392*17.0471*17.03696
01/03/2024 10:25:00*17.0392*17.0333*17.0422*17.03193
01/03/2024 10:30:00*17.0333*17.02909*17.0333*17.0243
01/03/2024 10:35:00*17.02909*17.03663*17.03683*17.02837
01/03/2024 10:40:00*17.03663*17.0487*17.04903*17.03458
01/03/2024 10:45:00*17.0487*17.03977*17.05225*17.0391
01/03/2024 10:50:00*17.03977*17.03683*17.04537*17.0364
01/03/2024 10:55:00*17.03683*17.0337*17.0397*17.02887
01/03/2024 11:00:00*17.0337*17.04406*17.0447*17.0337
01/03/2024 11:05:00*17.04406*17.04215*17.0442*17.03501
01/03/2024 11:10:00*17.04215*17.04007*17.0424*17.03361
01/03/2024 11:15:00*17.04007*17.04379*17.05241*17.03699
01/03/2024 11:20:00*17.04379*17.0427*17.04593*17.0398
01/03/2024 11:25:00*17.0427*17.04766*17.051*17.0399
01/03/2024 11:30:00*17.04766*17.0509*17.0513*17.04204
01/03/2024 11:35:00*17.0509*17.0508*17.0611*17.05024
01/03/2024 11:40:00*17.0508*17.0481*17.0521*17.03925
01/03/2024 11:45:00*17.0481*17.05401*17.0571*17.0467
01/03/2024 11:50:00*17.05401*17.0538*17.05835*17.05124
01/03/2024 11:55:00*17.0538*17.0553*17.0579*17.0518
01/03/2024 12:00:00*17.0553*17.05917*17.0677*17.0553
01/03/2024 12:05:00*17.05917*17.0464*17.0602*17.04371
01/03/2024 12:10:00*17.0464*17.045*17.0512*17.04406
01/03/2024 12:15:00*17.045*17.051*17.0515*17.0433
01/03/2024 12:20:00*17.051*17.0475*17.0529*17.0438
01/03/2024 12:25:00*17.0475*17.04507*17.0512*17.04488
01/03/2024 12:30:00*17.04507*17.04568*17.0472*17.04471
01/03/2024 12:35:00*17.04568*17.0507*17.0516*17.04217
01/03/2024 12:40:00*17.0507*17.047*17.0507*17.04598
01/03/2024 12:45:00*17.047*17.0533*17.0535*17.0442
01/03/2024 12:50:00*17.0533*17.0506*17.05345*17.04744
01/03/2024 12:55:00*17.0506*17.04529*17.0516*17.0427
01/03/2024 13:00:00*17.04529*17.0438*17.0467*17.04215
01/03/2024 13:05:00*17.0438*17.0365*17.0452*17.0323
01/03/2024 13:10:00*17.0365*17.038*17.0401*17.03432
01/03/2024 13:15:00*17.038*17.03775*17.0435*17.03686
01/03/2024 13:20:00*17.03775*17.0444*17.0475*17.03687
01/03/2024 13:25:00*17.0444*17.0429*17.046*17.0375
01/03/2024 13:30:00*17.0429*17.0472*17.0477*17.04011
01/03/2024 13:35:00*17.0472*17.0491*17.0546*17.0458
01/03/2024 13:40:00*17.0491*17.04764*17.054*17.0472
01/03/2024 13:45:00*17.04764*17.0489*17.0502*17.0442
01/03/2024 13:50:00*17.0489*17.0417*17.0497*17.0385
01/03/2024 13:55:00*17.0417*17.0406*17.0422*17.03686
01/03/2024 14:00:00*17.0406*17.0413*17.0456*17.0404
01/03/2024 14:05:00*17.0413*17.05366*17.05514*17.0287
01/03/2024 14:10:00*17.05366*17.04223*17.0566*17.0366
01/03/2024 14:15:00*17.04223*17.05472*17.0559*17.04068
01/03/2024 14:20:00*17.05472*17.0452*17.0554*17.04518
01/03/2024 14:25:00*17.0452*17.04693*17.0496*17.04313
01/03/2024 14:30:00*17.04693*17.03227*17.04726*17.03221
01/03/2024 14:35:00*17.03227*17.0318*17.0356*17.0276
01/03/2024 14:40:00*17.0318*17.0292*17.0346*17.025
01/03/2024 14:45:00*17.0292*17.0271*17.0355*17.02512
01/03/2024 14:50:00*17.0271*17.0261*17.029*17.0198
01/03/2024 14:55:00*17.0261*17.0308*17.0341*17.0261
01/03/2024 15:00:00*17.0308*17.0378*17.0378*17.0308
01/03/2024 15:05:00*17.0378*17.0375*17.0397*17.0374
01/03/2024 15:10:00*17.0375*17.0358*17.0401*17.03567
01/03/2024 15:15:00*17.0358*17.0364*17.0386*17.0337
01/03/2024 15:20:00*17.0364*17.0368*17.0397*17.0346
01/03/2024 15:25:00*17.0368*17.0369*17.0397*17.03472
01/03/2024 15:30:00*17.0369*17.03633*17.0402*17.03614
01/03/2024 15:35:00*17.03633*17.0335*17.0378*17.03338
01/03/2024 15:40:00*17.0335*17.0291*17.0378*17.02907
01/03/2024 15:45:00*17.0291*17.0309*17.031*17.02726
01/03/2024 15:50:00*17.0309*17.02792*17.0312*17.02704
01/03/2024 15:55:00*17.02792*17.03616*17.03739*17.02743
01/03/2024 16:00:00*17.03616*17.0322*17.0362*17.031
01/03/2024 16:05:00*17.0322*17.03613*17.0363*17.0318
01/03/2024 16:10:00*17.03613*17.03554*17.03613*17.03534
01/03/2024 16:15:00*17.03554*17.03485*17.0365*17.03446
01/03/2024 16:20:00*17.03485*17.03121*17.03485*17.03111
01/03/2024 16:25:00*17.03121*17.0306*17.0316*17.02719
01/03/2024 16:30:00*17.0306*17.0339*17.0347*17.0306
01/03/2024 16:35:00*17.0339*17.0286*17.0339*17.02834
01/03/2024 16:40:00*17.0286*17.0178*17.029*17.0177
01/03/2024 16:45:00*17.0178*17.0153*17.0184*17.0148
01/03/2024 16:50:00*17.0153*17.0132*17.0153*17.0115
01/03/2024 16:55:00*17.0132*17.01296*17.0132*17.0121
01/03/2024 17:00:00*17.01296*17.0122*17.014*17.0095
